SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 33,144 Value ($000) $3,828 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 32,984 Value ($000) $3,693 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 29,122 Value ($000) $3 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 25,918 Value ($000) $2,326 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 22,155 Value ($000) $2,103 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 20,330 Value ($000) $2,675 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 17,930 Value ($000) $2,865 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 16,730 Value ($000) $2,174 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 12,830 Value ($000) $1,674 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,510 Value ($000) $854 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 9,510 Value ($000) $811 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 9,660 Value ($000) $625 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,200 Value ($000) $287 Avg Close $45.55 Range $30.68 - $69.40
Q2 2018
Shares 900 Value ($000) $153 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 900 Value ($000) $139 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,500 Value ($000) $429 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,500 Value ($000) $403 Avg Close $101.85 Range $97.09 - $105.95