SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LASALLE INVESTMENT MANAGEMENT SECURITIES LLC's Holding History (CIK: 0001085601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,003 Value ($000) $98,664 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 506,392 Value ($000) $95,035 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 514,060 Value ($000) $82,640 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 463,862 Value ($000) $77,038 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 542,381 Value ($000) $93,403 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 551,782 Value ($000) $93,262 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 497,590 Value ($000) $75,534 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 476,888 Value ($000) $74,628 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 553,867 Value ($000) $79,004 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 661,751 Value ($000) $71,489 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 695,144 Value ($000) $80 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 700,173 Value ($000) $78 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 708,900 Value ($000) $83 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 809,048 Value ($000) $72,612 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 776,539 Value ($000) $73,709 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 705,003 Value ($000) $92,750 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 548,797 Value ($000) $87,681 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 452,009 Value ($000) $58,748 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 502,378 Value ($000) $65,550 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 445,464 Value ($000) $50,680 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 458,696 Value ($000) $39,118 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 954,687 Value ($000) $61,749 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 980,159 Value ($000) $67,023 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 1,184,975 Value ($000) $65,007 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 1,236,205 Value ($000) $184,145 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 1,309,492 Value ($000) $203,822 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 1,395,060 Value ($000) $222,875 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 1,464,064 Value ($000) $266,767 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,573,148 Value ($000) $264,273 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,530,889 Value ($000) $447,335 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 2,982,094 Value ($000) $507,523 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 3,689,145 Value ($000) $569,420 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 4,365,076 Value ($000) $749,658 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 4,687,708 Value ($000) $754,768 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 5,599,590 Value ($000) $905,790 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 5,994,322 Value ($000) $1,031,203 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 6,611,694 Value ($000) $1,174,700 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 6,772,759 Value ($000) $1,402,029 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 6,730,665 Value ($000) $1,459,881 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 6,616,703 Value ($000) $1,374,223 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 6,411,788 Value ($000) $1,246,708 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 6,347,904 Value ($000) $1,166,237 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 6,832,721 Value ($000) $1,182,197 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 6,605,367 Value ($000) $1,292,274 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 6,396,580 Value ($000) $1,164,881 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 6,411,780 Value ($000) $1,054,225 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 5,950,144 Value ($000) $989,390 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 5,884,553 Value ($000) $965,067 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 5,702,801 Value ($000) $867,738 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 5,848,277 Value ($000) $866,890 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 5,943,715 Value ($000) $938,631 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,003	$98,664	$179.99	$170.10 - $189.05
Q3 2025	506,392	$95,035	$169.06	$155.54 - $185.85
Q2 2025	514,060	$82,640	$152.73	$131.37 - $165.87
Q1 2025	463,862	$77,038	$166.88	$152.46 - $180.96
Q4 2024	542,381	$93,403	$165.60	$156.18 - $175.00
Q3 2024	551,782	$93,262	$147.59	$135.13 - $160.77
Q2 2024	497,590	$75,534	$135.52	$127.70 - $143.91
Q1 2024	476,888	$74,628	$133.23	$122.35 - $144.73
Q4 2023	553,867	$79,004	$108.32	$91.11 - $133.00
Q3 2023	661,751	$71,489	$103.23	$95.56 - $110.30
Q2 2023	695,144	$80	$94.44	$86.47 - $102.56
Q1 2023	700,173	$78	$101.94	$86.60 - $113.18
Q4 2022	708,900	$83	$93.48	$74.64 - $103.72
Q3 2022	809,048	$72,612	$84.59	$72.05 - $95.51
Q2 2022	776,539	$73,709	$93.26	$76.75 - $110.00
Q1 2022	705,003	$92,750	$114.46	$102.58 - $132.80
Q4 2021	548,797	$87,681	$121.27	$101.91 - $135.60
Q3 2021	452,009	$58,748	$102.30	$89.89 - $108.75
Q2 2021	502,378	$65,550	$96.29	$86.28 - $105.97
Q1 2021	445,464	$50,680	$79.96	$62.90 - $93.46
Q4 2020	458,696	$39,118	$57.65	$44.79 - $71.21
Q3 2020	954,687	$61,749	$48.49	$43.73 - $55.71
Q2 2020	980,159	$67,023	$45.55	$30.68 - $69.40
Q1 2020	1,184,975	$65,007	$86.10	$31.60 - $107.21
Q4 2019	1,236,205	$184,145	$106.50	$101.85 - $111.75
Q3 2019	1,309,492	$203,822	$108.94	$102.59 - $115.42
Q2 2019	1,395,060	$222,875	$119.10	$110.37 - $128.19
Q1 2019	1,464,064	$266,767	$121.59	$111.28 - $127.38
Q4 2018	1,573,148	$264,273	$120.90	$108.66 - $130.23
Q3 2018	2,530,889	$447,335	$118.34	$111.06 - $125.16
Q2 2018	2,982,094	$507,523	$105.20	$95.75 - $115.26
Q1 2018	3,689,145	$569,420	$103.84	$96.74 - $112.23
Q4 2017	4,365,076	$749,658	$104.73	$98.56 - $111.80
Q3 2017	4,687,708	$754,768	$101.85	$97.09 - $105.95
Q2 2017	5,599,590	$905,790	$102.67	$95.19 - $110.45
Q1 2017	5,994,322	$1,031,203	$111.53	$102.54 - $117.46
Q4 2016	6,611,694	$1,174,700	$114.79	$107.49 - $126.93
Q3 2016	6,772,759	$1,402,029	$132.93	$126.76 - $139.89
Q2 2016	6,730,665	$1,459,881	$124.15	$116.51 - $132.60
Q1 2016	6,616,703	$1,374,223	$115.91	$105.73 - $126.08
Q4 2015	6,411,788	$1,246,708	$115.84	$108.40 - $123.93
Q3 2015	6,347,904	$1,166,237	$108.76	$101.51 - $118.26
Q2 2015	6,832,721	$1,182,197	$108.12	$100.99 - $118.50
Q1 2015	6,605,367	$1,292,274	$113.13	$104.77 - $119.99
Q4 2014	6,396,580	$1,164,881	$102.84	$94.35 - $109.44
Q3 2014	6,411,780	$1,054,225	$96.85	$93.79 - $100.07
Q2 2014	5,950,144	$989,390	$93.21	$87.30 - $97.59
Q1 2014	5,884,553	$965,067	$84.41	$79.40 - $88.23
Q4 2013	5,702,801	$867,738	$80.96	$77.71 - $85.29
Q3 2013	5,848,277	$866,890	$80.96	$75.01 - $87.27
Q2 2013	5,943,715	$938,631	$88.80	$79.45 - $95.35