SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,747 Value ($000) $2,545 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 21,673 Value ($000) $4,067 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 35,685 Value ($000) $5,737 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 31,926 Value ($000) $5,302 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 29,354 Value ($000) $5,055 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 31,388 Value ($000) $5,305 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 25,904 Value ($000) $3,932 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,462 Value ($000) $1,637 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 17,963 Value ($000) $2,562 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 25,680 Value ($000) $2,774 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24,737 Value ($000) $2,857 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 71,772 Value ($000) $8,036 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 76,570 Value ($000) $8,995 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 151,282 Value ($000) $13,578 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 91,850 Value ($000) $8,718 Avg Close $93.26 Range $76.75 - $110.00