SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,307 Value ($000) $245 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,304 Value ($000) $210 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,304 Value ($000) $217 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,860 Value ($000) $320 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,902 Value ($000) $490 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,375 Value ($000) $816 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 803 Value ($000) $126 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 803 Value ($000) $115 Avg Close $108.32 Range $91.11 - $133.00
Q4 2015
Shares 3,940 Value ($000) $766 Avg Close $115.84 Range $108.40 - $123.93
Q4 2014
Shares 70,495 Value ($000) $12,838 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 68,666 Value ($000) $11,290 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 65,477 Value ($000) $10,887 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 62,823 Value ($000) $10,303 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 55,468 Value ($000) $8,440 Avg Close $80.96 Range $77.71 - $85.29