SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,487 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,539 Value ($000) $0 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,525 Value ($000) $0 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,846 Value ($000) $0 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,899 Value ($000) $0 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,007 Value ($000) $1 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,007 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,007 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,938 Value ($000) $0 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,035 Value ($000) $0 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,035 Value ($000) $0 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,132 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,132 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,994 Value ($000) $269 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,986 Value ($000) $283 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,318 Value ($000) $437 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,267 Value ($000) $522 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,581 Value ($000) $335 Avg Close $102.30 Range $89.89 - $108.75
Q2 2019
Shares 1,977 Value ($000) $316 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,142 Value ($000) $390 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,142 Value ($000) $360 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,187 Value ($000) $387 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,187 Value ($000) $372 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,812 Value ($000) $434 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,402 Value ($000) $413 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,220 Value ($000) $357 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,355 Value ($000) $381 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,550 Value ($000) $439 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,525 Value ($000) $449 Avg Close $114.79 Range $107.49 - $126.93