SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,627 Value ($000) $1,965 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 11,624 Value ($000) $1,765 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,256 Value ($000) $1,605 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 10,093 Value ($000) $1,440 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 11,279 Value ($000) $1,218 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 17,714 Value ($000) $2,046 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 18,186 Value ($000) $2,036 Avg Close $101.94 Range $86.60 - $113.18
Q3 2019
Shares 11,739 Value ($000) $1,827 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 13,031 Value ($000) $2,082 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 12,601 Value ($000) $2,296 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,368 Value ($000) $230 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,368 Value ($000) $242 Avg Close $118.34 Range $111.06 - $125.16
Q1 2018
Shares 1,532 Value ($000) $236 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,532 Value ($000) $263 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,761 Value ($000) $284 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,967 Value ($000) $318 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,064 Value ($000) $355 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,458 Value ($000) $437 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,654 Value ($000) $549 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 3,297 Value ($000) $715 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,417 Value ($000) $710 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,708 Value ($000) $721 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,801 Value ($000) $515 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,597 Value ($000) $449 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,523 Value ($000) $494 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 31,188 Value ($000) $5,680 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 31,629 Value ($000) $5,200 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 40,409 Value ($000) $6,719 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 40,215 Value ($000) $6,595 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 25,923 Value ($000) $3,944 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 56,195 Value ($000) $8,330 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 53,818 Value ($000) $8,499 Avg Close $88.80 Range $79.45 - $95.35