SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,316 Value ($000) $212 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,394 Value ($000) $232 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,316 Value ($000) $227 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,319 Value ($000) $223 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 2,259 Value ($000) $343 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 2,259 Value ($000) $354 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 2,259 Value ($000) $322 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 5,366 Value ($000) $580 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 5,329 Value ($000) $615 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 5,329 Value ($000) $597 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 5,329 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 5,091 Value ($000) $457 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 5,091 Value ($000) $483 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 4,007 Value ($000) $527 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 4,007 Value ($000) $640 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 9,130 Value ($000) $1,186 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 9,130 Value ($000) $1,191 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 9,130 Value ($000) $1,039 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 9,130 Value ($000) $778 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 10,070 Value ($000) $652 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 10,070 Value ($000) $689 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 9,968 Value ($000) $547 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 10,090 Value ($000) $1,503 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 9,954 Value ($000) $1,550 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 10,189 Value ($000) $1,627 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 9,954 Value ($000) $1,814 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 10,281 Value ($000) $1,727 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 10,079 Value ($000) $1,782 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 4,330 Value ($000) $736 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 4,330 Value ($000) $668 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 4,330 Value ($000) $744 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 4,330 Value ($000) $697 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 5,370 Value ($000) $868 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 5,370 Value ($000) $924 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 5,370 Value ($000) $954 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 5,370 Value ($000) $1,111 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 5,370 Value ($000) $1,164 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 5,345 Value ($000) $1,110 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 5,285 Value ($000) $1,028 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 5,285 Value ($000) $971 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 5,285 Value ($000) $914 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 5,285 Value ($000) $1,034 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 5,285 Value ($000) $963 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 5,165 Value ($000) $849 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 5,165 Value ($000) $859 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 5,165 Value ($000) $847 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 7,165 Value ($000) $1,090 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 5,165 Value ($000) $766 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 5,165 Value ($000) $816 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,316	$212	$152.73	$131.37 - $165.87
Q1 2025	1,394	$232	$166.88	$152.46 - $180.96
Q4 2024	1,316	$227	$165.60	$156.18 - $175.00
Q3 2024	1,319	$223	$147.59	$135.13 - $160.77
Q2 2024	2,259	$343	$135.52	$127.70 - $143.91
Q1 2024	2,259	$354	$133.23	$122.35 - $144.73
Q4 2023	2,259	$322	$108.32	$91.11 - $133.00
Q3 2023	5,366	$580	$103.23	$95.56 - $110.30
Q2 2023	5,329	$615	$94.44	$86.47 - $102.56
Q1 2023	5,329	$597	$101.94	$86.60 - $113.18
Q4 2022	5,329	$1	$93.48	$74.64 - $103.72
Q3 2022	5,091	$457	$84.59	$72.05 - $95.51
Q2 2022	5,091	$483	$93.26	$76.75 - $110.00
Q1 2022	4,007	$527	$114.46	$102.58 - $132.80
Q4 2021	4,007	$640	$121.27	$101.91 - $135.60
Q3 2021	9,130	$1,186	$102.30	$89.89 - $108.75
Q2 2021	9,130	$1,191	$96.29	$86.28 - $105.97
Q1 2021	9,130	$1,039	$79.96	$62.90 - $93.46
Q4 2020	9,130	$778	$57.65	$44.79 - $71.21
Q3 2020	10,070	$652	$48.49	$43.73 - $55.71
Q2 2020	10,070	$689	$45.55	$30.68 - $69.40
Q1 2020	9,968	$547	$86.10	$31.60 - $107.21
Q4 2019	10,090	$1,503	$106.50	$101.85 - $111.75
Q3 2019	9,954	$1,550	$108.94	$102.59 - $115.42
Q2 2019	10,189	$1,627	$119.10	$110.37 - $128.19
Q1 2019	9,954	$1,814	$121.59	$111.28 - $127.38
Q4 2018	10,281	$1,727	$120.90	$108.66 - $130.23
Q3 2018	10,079	$1,782	$118.34	$111.06 - $125.16
Q2 2018	4,330	$736	$105.20	$95.75 - $115.26
Q1 2018	4,330	$668	$103.84	$96.74 - $112.23
Q4 2017	4,330	$744	$104.73	$98.56 - $111.80
Q3 2017	4,330	$697	$101.85	$97.09 - $105.95
Q2 2017	5,370	$868	$102.67	$95.19 - $110.45
Q1 2017	5,370	$924	$111.53	$102.54 - $117.46
Q4 2016	5,370	$954	$114.79	$107.49 - $126.93
Q3 2016	5,370	$1,111	$132.93	$126.76 - $139.89
Q2 2016	5,370	$1,164	$124.15	$116.51 - $132.60
Q1 2016	5,345	$1,110	$115.91	$105.73 - $126.08
Q4 2015	5,285	$1,028	$115.84	$108.40 - $123.93
Q3 2015	5,285	$971	$108.76	$101.51 - $118.26
Q2 2015	5,285	$914	$108.12	$100.99 - $118.50
Q1 2015	5,285	$1,034	$113.13	$104.77 - $119.99
Q4 2014	5,285	$963	$102.84	$94.35 - $109.44
Q3 2014	5,165	$849	$96.85	$93.79 - $100.07
Q2 2014	5,165	$859	$93.21	$87.30 - $97.59
Q1 2014	5,165	$847	$84.41	$79.40 - $88.23
Q4 2013	7,165	$1,090	$80.96	$77.71 - $85.29
Q3 2013	5,165	$766	$80.96	$75.01 - $87.27
Q2 2013	5,165	$816	$88.80	$79.45 - $95.35