SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,330 Value ($000) $1,172 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 6,312 Value ($000) $1,184 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 6,331 Value ($000) $1,018 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 6,175 Value ($000) $1,026 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 6,169 Value ($000) $1,062 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 6,170 Value ($000) $1,043 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 6,170 Value ($000) $937 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 6,295 Value ($000) $985 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 6,202 Value ($000) $885 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,032 Value ($000) $652 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,919 Value ($000) $683 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 6,114 Value ($000) $685 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 5,655 Value ($000) $664 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 5,426 Value ($000) $487 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,373 Value ($000) $510 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,963 Value ($000) $653 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,912 Value ($000) $785 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,590 Value ($000) $597 Avg Close $102.30 Range $89.89 - $108.75
Q1 2021
Shares 3,416 Value ($000) $389 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,366 Value ($000) $202 Avg Close $57.65 Range $44.79 - $71.21
Q1 2019
Shares 178 Value ($000) $32 Avg Close $121.59 Range $111.28 - $127.38