SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 178 Value ($000) $19 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 178 Value ($000) $21 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 178 Value ($000) $20 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 178 Value ($000) $21 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 178 Value ($000) $16 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 178 Value ($000) $17 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 178 Value ($000) $23 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 178 Value ($000) $28 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 178 Value ($000) $23 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 178 Value ($000) $23 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 178 Value ($000) $20 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 178 Value ($000) $15 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 178 Value ($000) $12 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 178 Value ($000) $12 Avg Close $45.55 Range $30.68 - $69.40
Q1 2019
Shares 151 Value ($000) $28 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 151 Value ($000) $25 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 151 Value ($000) $27 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 151 Value ($000) $26 Avg Close $105.20 Range $95.75 - $115.26
Q4 2016
Shares 165 Value ($000) $29 Avg Close $114.79 Range $107.49 - $126.93