SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,900 Value ($000) $321 Avg Close $147.59 Range $135.13 - $160.77
Q1 2024
Shares 1,300 Value ($000) $203 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,900 Value ($000) $271 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,100 Value ($000) $335 Avg Close $103.23 Range $95.56 - $110.30
Q4 2022
Shares 5,000 Value ($000) $587 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 5,000 Value ($000) $449 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,000 Value ($000) $475 Avg Close $93.26 Range $76.75 - $110.00
Q1 2016
Shares 2,015 Value ($000) $418 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,015 Value ($000) $392 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 4,115 Value ($000) $756 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 4,115 Value ($000) $712 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,115 Value ($000) $805 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,115 Value ($000) $749 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,115 Value ($000) $677 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 4,115 Value ($000) $684 Avg Close $93.21 Range $87.30 - $97.59