SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,809 Value ($000) $283 Avg Close $133.23 Range $122.35 - $144.73

Q2 2023

Shares 15,301 Value ($000) $1,767 Avg Close $94.44 Range $86.47 - $102.56

Q3 2022

Shares 23,447 Value ($000) $2,104 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 21,236 Value ($000) $2,016 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 5,367 Value ($000) $706 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 118 Value ($000) $19 Avg Close $121.27 Range $101.91 - $135.60

Q2 2021

Shares 100 Value ($000) $13 Avg Close $96.29 Range $86.28 - $105.97

Q3 2020

Shares 14,370 Value ($000) $929 Avg Close $48.49 Range $43.73 - $55.71

Q1 2020

Shares 11,618 Value ($000) $637 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 31,903 Value ($000) $4,753 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 8,212 Value ($000) $1,278 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 30,090 Value ($000) $4,807 Avg Close $119.10 Range $110.37 - $128.19

Q4 2018

Shares 5,809 Value ($000) $976 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 20,270 Value ($000) $3,583 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 48,503 Value ($000) $8,255 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 10,538 Value ($000) $1,627 Avg Close $103.84 Range $96.74 - $112.23

Q3 2017

Shares 8,697 Value ($000) $1,400 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 32,134 Value ($000) $5,198 Avg Close $102.67 Range $95.19 - $110.45

Q4 2016

Shares 17,208 Value ($000) $3,057 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 10,334 Value ($000) $2,139 Avg Close $132.93 Range $126.76 - $139.89

Q4 2015

Shares 2,683 Value ($000) $522 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 1,300 Value ($000) $239 Avg Close $108.76 Range $101.51 - $118.26

Q2 2013

Shares 21,866 Value ($000) $3,453 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,809	$283	$133.23	$122.35 - $144.73
Q2 2023	15,301	$1,767	$94.44	$86.47 - $102.56
Q3 2022	23,447	$2,104	$84.59	$72.05 - $95.51
Q2 2022	21,236	$2,016	$93.26	$76.75 - $110.00
Q1 2022	5,367	$706	$114.46	$102.58 - $132.80
Q4 2021	118	$19	$121.27	$101.91 - $135.60
Q2 2021	100	$13	$96.29	$86.28 - $105.97
Q3 2020	14,370	$929	$48.49	$43.73 - $55.71
Q1 2020	11,618	$637	$86.10	$31.60 - $107.21
Q4 2019	31,903	$4,753	$106.50	$101.85 - $111.75
Q3 2019	8,212	$1,278	$108.94	$102.59 - $115.42
Q2 2019	30,090	$4,807	$119.10	$110.37 - $128.19
Q4 2018	5,809	$976	$120.90	$108.66 - $130.23
Q3 2018	20,270	$3,583	$118.34	$111.06 - $125.16
Q2 2018	48,503	$8,255	$105.20	$95.75 - $115.26
Q1 2018	10,538	$1,627	$103.84	$96.74 - $112.23
Q3 2017	8,697	$1,400	$101.85	$97.09 - $105.95
Q2 2017	32,134	$5,198	$102.67	$95.19 - $110.45
Q4 2016	17,208	$3,057	$114.79	$107.49 - $126.93
Q3 2016	10,334	$2,139	$132.93	$126.76 - $139.89
Q4 2015	2,683	$522	$115.84	$108.40 - $123.93
Q3 2015	1,300	$239	$108.76	$101.51 - $118.26
Q2 2013	21,866	$3,453	$88.80	$79.45 - $95.35