SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,050 Value ($000) $8,895 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 51,500 Value ($000) $9,665 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 50,980 Value ($000) $8,196 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 47,890 Value ($000) $7,954 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 52,785 Value ($000) $9,090 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 52,785 Value ($000) $8,922 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 56,845 Value ($000) $8,629 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 59,801 Value ($000) $9,358 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 65,741 Value ($000) $9,377 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 65,604 Value ($000) $7,087 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 63,364 Value ($000) $7,317 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 60,743 Value ($000) $7 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 57,213 Value ($000) $7 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 56,353 Value ($000) $5,058 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 43,700 Value ($000) $4,148 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 39,600 Value ($000) $5,210 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 38,840 Value ($000) $6,205 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 39,610 Value ($000) $5,148 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 40,010 Value ($000) $5,221 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 34,090 Value ($000) $3,878 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 5,000 Value ($000) $426 Avg Close $57.65 Range $44.79 - $71.21

Q4 2019

Shares 2,000 Value ($000) $298 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 2,000 Value ($000) $311 Avg Close $108.94 Range $102.59 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,050	$8,895	$179.99	$170.10 - $189.05
Q3 2025	51,500	$9,665	$169.06	$155.54 - $185.85
Q2 2025	50,980	$8,196	$152.73	$131.37 - $165.87
Q1 2025	47,890	$7,954	$166.88	$152.46 - $180.96
Q4 2024	52,785	$9,090	$165.60	$156.18 - $175.00
Q3 2024	52,785	$8,922	$147.59	$135.13 - $160.77
Q2 2024	56,845	$8,629	$135.52	$127.70 - $143.91
Q1 2024	59,801	$9,358	$133.23	$122.35 - $144.73
Q4 2023	65,741	$9,377	$108.32	$91.11 - $133.00
Q3 2023	65,604	$7,087	$103.23	$95.56 - $110.30
Q2 2023	63,364	$7,317	$94.44	$86.47 - $102.56
Q1 2023	60,743	$7	$101.94	$86.60 - $113.18
Q4 2022	57,213	$7	$93.48	$74.64 - $103.72
Q3 2022	56,353	$5,058	$84.59	$72.05 - $95.51
Q2 2022	43,700	$4,148	$93.26	$76.75 - $110.00
Q1 2022	39,600	$5,210	$114.46	$102.58 - $132.80
Q4 2021	38,840	$6,205	$121.27	$101.91 - $135.60
Q3 2021	39,610	$5,148	$102.30	$89.89 - $108.75
Q2 2021	40,010	$5,221	$96.29	$86.28 - $105.97
Q1 2021	34,090	$3,878	$79.96	$62.90 - $93.46
Q4 2020	5,000	$426	$57.65	$44.79 - $71.21
Q4 2019	2,000	$298	$106.50	$101.85 - $111.75
Q3 2019	2,000	$311	$108.94	$102.59 - $115.42