SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,200 Value ($000) $248 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,200 Value ($000) $260 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,200 Value ($000) $249 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,200 Value ($000) $233 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 57,800 Value ($000) $10,619 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 57,800 Value ($000) $10,001 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 57,300 Value ($000) $11,210 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 57,300 Value ($000) $10,435 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 56,900 Value ($000) $9,355 Avg Close $96.85 Range $93.79 - $100.07