SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,775 Value ($000) $407 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 10,856 Value ($000) $702 Avg Close $48.49 Range $43.73 - $55.71

Q2 2019

Shares 2,239 Value ($000) $358 Avg Close $119.10 Range $110.37 - $128.19

Q4 2016

Shares 1,740 Value ($000) $309 Avg Close $114.79 Range $107.49 - $126.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,775	$407	$57.65	$44.79 - $71.21
Q3 2020	10,856	$702	$48.49	$43.73 - $55.71
Q2 2019	2,239	$358	$119.10	$110.37 - $128.19
Q4 2016	1,740	$309	$114.79	$107.49 - $126.93