SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,252 Value ($000) $215 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,352 Value ($000) $218 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,552 Value ($000) $251 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,028 Value ($000) $349 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,017 Value ($000) $358 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,017 Value ($000) $418 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,907 Value ($000) $414 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,743 Value ($000) $362 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,155 Value ($000) $225 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,170 Value ($000) $215 Avg Close $108.76 Range $101.51 - $118.26
Q1 2015
Shares 1,155 Value ($000) $226 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,155 Value ($000) $210 Avg Close $102.84 Range $94.35 - $109.44