SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,847 Value ($000) $142,136 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 780,562 Value ($000) $146,488 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 795,340 Value ($000) $127,859 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 787,147 Value ($000) $130,729 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 765,162 Value ($000) $131,769 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 851,440 Value ($000) $143,910 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 840,593 Value ($000) $127,602 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 848,425 Value ($000) $132,770 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 867,690 Value ($000) $123,767 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 732,233 Value ($000) $79,103 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 753,371 Value ($000) $86,999 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 698,818 Value ($000) $78,247 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 752,555 Value ($000) $88,410 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 777,544 Value ($000) $69,785 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 724,603 Value ($000) $68,779 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 690,831 Value ($000) $90,886 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 1,091,682 Value ($000) $174,418 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 1,195,589 Value ($000) $155,391 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 1,197,986 Value ($000) $156,313 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 1,238,873 Value ($000) $140,947 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 741,978 Value ($000) $63,276 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 744,807 Value ($000) $48,174 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 759,605 Value ($000) $51,942 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 690,797 Value ($000) $37,897 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 700,295 Value ($000) $104,316 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 714,947 Value ($000) $111,282 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 815,021 Value ($000) $130,208 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 868,703 Value ($000) $158,286 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,061,818 Value ($000) $178,375 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,124,676 Value ($000) $198,786 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,172,575 Value ($000) $199,561 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 1,115,528 Value ($000) $172,182 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 1,120,417 Value ($000) $192,420 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 1,123,584 Value ($000) $180,908 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 939,032 Value ($000) $151,898 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 999,536 Value ($000) $171,950 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,091,125 Value ($000) $193,860 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 1,220,056 Value ($000) $252,564 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 1,208,197 Value ($000) $262,058 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,118,134 Value ($000) $232,225 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 1,138,398 Value ($000) $221,350 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 1,074,883 Value ($000) $197,478 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,036,956 Value ($000) $179,414 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 1,048,773 Value ($000) $205,182 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 947,841 Value ($000) $172,611 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,021,028 Value ($000) $167,877 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,137,130 Value ($000) $189,082 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,227,330 Value ($000) $201,282 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,374,382 Value ($000) $209,126 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,246,193 Value ($000) $184,723 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,216,552 Value ($000) $192,118 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,847	$142,136	$179.99	$170.10 - $189.05
Q3 2025	780,562	$146,488	$169.06	$155.54 - $185.85
Q2 2025	795,340	$127,859	$152.73	$131.37 - $165.87
Q1 2025	787,147	$130,729	$166.88	$152.46 - $180.96
Q4 2024	765,162	$131,769	$165.60	$156.18 - $175.00
Q3 2024	851,440	$143,910	$147.59	$135.13 - $160.77
Q2 2024	840,593	$127,602	$135.52	$127.70 - $143.91
Q1 2024	848,425	$132,770	$133.23	$122.35 - $144.73
Q4 2023	867,690	$123,767	$108.32	$91.11 - $133.00
Q3 2023	732,233	$79,103	$103.23	$95.56 - $110.30
Q2 2023	753,371	$86,999	$94.44	$86.47 - $102.56
Q1 2023	698,818	$78,247	$101.94	$86.60 - $113.18
Q4 2022	752,555	$88,410	$93.48	$74.64 - $103.72
Q3 2022	777,544	$69,785	$84.59	$72.05 - $95.51
Q2 2022	724,603	$68,779	$93.26	$76.75 - $110.00
Q1 2022	690,831	$90,886	$114.46	$102.58 - $132.80
Q4 2021	1,091,682	$174,418	$121.27	$101.91 - $135.60
Q3 2021	1,195,589	$155,391	$102.30	$89.89 - $108.75
Q2 2021	1,197,986	$156,313	$96.29	$86.28 - $105.97
Q1 2021	1,238,873	$140,947	$79.96	$62.90 - $93.46
Q4 2020	741,978	$63,276	$57.65	$44.79 - $71.21
Q3 2020	744,807	$48,174	$48.49	$43.73 - $55.71
Q2 2020	759,605	$51,942	$45.55	$30.68 - $69.40
Q1 2020	690,797	$37,897	$86.10	$31.60 - $107.21
Q4 2019	700,295	$104,316	$106.50	$101.85 - $111.75
Q3 2019	714,947	$111,282	$108.94	$102.59 - $115.42
Q2 2019	815,021	$130,208	$119.10	$110.37 - $128.19
Q1 2019	868,703	$158,286	$121.59	$111.28 - $127.38
Q4 2018	1,061,818	$178,375	$120.90	$108.66 - $130.23
Q3 2018	1,124,676	$198,786	$118.34	$111.06 - $125.16
Q2 2018	1,172,575	$199,561	$105.20	$95.75 - $115.26
Q1 2018	1,115,528	$172,182	$103.84	$96.74 - $112.23
Q4 2017	1,120,417	$192,420	$104.73	$98.56 - $111.80
Q3 2017	1,123,584	$180,908	$101.85	$97.09 - $105.95
Q2 2017	939,032	$151,898	$102.67	$95.19 - $110.45
Q1 2017	999,536	$171,950	$111.53	$102.54 - $117.46
Q4 2016	1,091,125	$193,860	$114.79	$107.49 - $126.93
Q3 2016	1,220,056	$252,564	$132.93	$126.76 - $139.89
Q2 2016	1,208,197	$262,058	$124.15	$116.51 - $132.60
Q1 2016	1,118,134	$232,225	$115.91	$105.73 - $126.08
Q4 2015	1,138,398	$221,350	$115.84	$108.40 - $123.93
Q3 2015	1,074,883	$197,478	$108.76	$101.51 - $118.26
Q2 2015	1,036,956	$179,414	$108.12	$100.99 - $118.50
Q1 2015	1,048,773	$205,182	$113.13	$104.77 - $119.99
Q4 2014	947,841	$172,611	$102.84	$94.35 - $109.44
Q3 2014	1,021,028	$167,877	$96.85	$93.79 - $100.07
Q2 2014	1,137,130	$189,082	$93.21	$87.30 - $97.59
Q1 2014	1,227,330	$201,282	$84.41	$79.40 - $88.23
Q4 2013	1,374,382	$209,126	$80.96	$77.71 - $85.29
Q3 2013	1,246,193	$184,723	$80.96	$75.01 - $87.27
Q2 2013	1,216,552	$192,118	$88.80	$79.45 - $95.35