SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,400 Value ($000) $323 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,400 Value ($000) $447 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,400 Value ($000) $543 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,400 Value ($000) $442 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,400 Value ($000) $444 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,400 Value ($000) $387 Avg Close $79.96 Range $62.90 - $93.46
Q3 2019
Shares 3,540 Value ($000) $551 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 14,314 Value ($000) $2,287 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 27,258 Value ($000) $4,967 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 30,468 Value ($000) $5,118 Avg Close $120.90 Range $108.66 - $130.23
Q3 2016
Shares 1,350 Value ($000) $279 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,350 Value ($000) $293 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,350 Value ($000) $280 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,350 Value ($000) $262 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,350 Value ($000) $274 Avg Close $108.76 Range $101.51 - $118.26
Q2 2013
Shares 19,661 Value ($000) $3,105 Avg Close $88.80 Range $79.45 - $95.35