SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,157 Value ($000) $504 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 2,861 Value ($000) $521 Avg Close $121.59 Range $111.28 - $127.38

Q3 2018

Shares 3,320 Value ($000) $587 Avg Close $118.34 Range $111.06 - $125.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,157	$504	$119.10	$110.37 - $128.19
Q1 2019	2,861	$521	$121.59	$111.28 - $127.38
Q3 2018	3,320	$587	$118.34	$111.06 - $125.16