SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,419 Value ($000) $1,882 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 17,764 Value ($000) $2,051 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 17,555 Value ($000) $1,966 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 17,605 Value ($000) $2,068 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 18,125 Value ($000) $1,627 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 18,503 Value ($000) $1,756 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 17,576 Value ($000) $2,312 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 17,372 Value ($000) $2,776 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 18,259 Value ($000) $2,373 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 19,438 Value ($000) $2,536 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 19,567 Value ($000) $2,226 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 19,565 Value ($000) $1,669 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 19,513 Value ($000) $1,262 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 19,572 Value ($000) $1,338 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 33,530 Value ($000) $1,839 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 33,417 Value ($000) $4,978 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 31,892 Value ($000) $4,964 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 19,710 Value ($000) $3,149 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 19,325 Value ($000) $3,521 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 19,325 Value ($000) $3,246 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 19,005 Value ($000) $3,359 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 18,980 Value ($000) $3,230 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 16,920 Value ($000) $2,612 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 7,790 Value ($000) $1,338 Avg Close $104.73 Range $98.56 - $111.80