SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 150 Value ($000) $22 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 150 Value ($000) $23 Avg Close $108.94 Range $102.59 - $115.42
Q2 2018
Shares 56 Value ($000) $10 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 132 Value ($000) $21 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 76 Value ($000) $13 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 76 Value ($000) $12 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 76 Value ($000) $12 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 76 Value ($000) $13 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 132 Value ($000) $23 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 132 Value ($000) $27 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 96 Value ($000) $21 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 96 Value ($000) $20 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 96 Value ($000) $19 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 96 Value ($000) $18 Avg Close $108.76 Range $101.51 - $118.26