SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,400 Value ($000) $30,247 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 138,928 Value ($000) $26,073 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 114,183 Value ($000) $18,356 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 124,470 Value ($000) $20,672 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 143,564 Value ($000) $24,723 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 115,914 Value ($000) $19,592 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 116,874 Value ($000) $17,741 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 131,552 Value ($000) $20,587 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 66,097 Value ($000) $9,428 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 71,878 Value ($000) $7,765 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 86,031 Value ($000) $9,935 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 136,875 Value ($000) $15,326 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 77,045 Value ($000) $9,051 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 89,152 Value ($000) $8,001 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 91,788 Value ($000) $8,713 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 156,149 Value ($000) $20,543 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 132,841 Value ($000) $21,224 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 79,923 Value ($000) $10,388 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 64,069 Value ($000) $8,338 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 95,231 Value ($000) $10,834 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 66,884 Value ($000) $5,704 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 101,845 Value ($000) $6,587 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 106,736 Value ($000) $7,299 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 756,848 Value ($000) $41,521 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 438,659 Value ($000) $65,343 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 363,065 Value ($000) $56,511 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 298,079 Value ($000) $47,621 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 250,397 Value ($000) $45,625 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 218,514 Value ($000) $36,708 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 232,503 Value ($000) $41,095 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 194,486 Value ($000) $33,100 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 219,882 Value ($000) $33,939 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 204,550 Value ($000) $35,129 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 244,599 Value ($000) $39,383 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 217,607 Value ($000) $35,200 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 213,811 Value ($000) $36,782 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 194,364 Value ($000) $34,533 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 268,091 Value ($000) $55,498 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 237,922 Value ($000) $51,605 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 196,878 Value ($000) $40,890 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 215,488 Value ($000) $41,899 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 142,514 Value ($000) $26,183 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 209,450 Value ($000) $36,239 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 220,123 Value ($000) $43,065 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 222,737 Value ($000) $40,563 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 165,043 Value ($000) $27,136 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 167,229 Value ($000) $27,807 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 111,056 Value ($000) $18,213 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 132,654 Value ($000) $20,185 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 124,468 Value ($000) $18,450 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 232,062 Value ($000) $36,647 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,400	$30,247	$179.99	$170.10 - $189.05
Q3 2025	138,928	$26,073	$169.06	$155.54 - $185.85
Q2 2025	114,183	$18,356	$152.73	$131.37 - $165.87
Q1 2025	124,470	$20,672	$166.88	$152.46 - $180.96
Q4 2024	143,564	$24,723	$165.60	$156.18 - $175.00
Q3 2024	115,914	$19,592	$147.59	$135.13 - $160.77
Q2 2024	116,874	$17,741	$135.52	$127.70 - $143.91
Q1 2024	131,552	$20,587	$133.23	$122.35 - $144.73
Q4 2023	66,097	$9,428	$108.32	$91.11 - $133.00
Q3 2023	71,878	$7,765	$103.23	$95.56 - $110.30
Q2 2023	86,031	$9,935	$94.44	$86.47 - $102.56
Q1 2023	136,875	$15,326	$101.94	$86.60 - $113.18
Q4 2022	77,045	$9,051	$93.48	$74.64 - $103.72
Q3 2022	89,152	$8,001	$84.59	$72.05 - $95.51
Q2 2022	91,788	$8,713	$93.26	$76.75 - $110.00
Q1 2022	156,149	$20,543	$114.46	$102.58 - $132.80
Q4 2021	132,841	$21,224	$121.27	$101.91 - $135.60
Q3 2021	79,923	$10,388	$102.30	$89.89 - $108.75
Q2 2021	64,069	$8,338	$96.29	$86.28 - $105.97
Q1 2021	95,231	$10,834	$79.96	$62.90 - $93.46
Q4 2020	66,884	$5,704	$57.65	$44.79 - $71.21
Q3 2020	101,845	$6,587	$48.49	$43.73 - $55.71
Q2 2020	106,736	$7,299	$45.55	$30.68 - $69.40
Q1 2020	756,848	$41,521	$86.10	$31.60 - $107.21
Q4 2019	438,659	$65,343	$106.50	$101.85 - $111.75
Q3 2019	363,065	$56,511	$108.94	$102.59 - $115.42
Q2 2019	298,079	$47,621	$119.10	$110.37 - $128.19
Q1 2019	250,397	$45,625	$121.59	$111.28 - $127.38
Q4 2018	218,514	$36,708	$120.90	$108.66 - $130.23
Q3 2018	232,503	$41,095	$118.34	$111.06 - $125.16
Q2 2018	194,486	$33,100	$105.20	$95.75 - $115.26
Q1 2018	219,882	$33,939	$103.84	$96.74 - $112.23
Q4 2017	204,550	$35,129	$104.73	$98.56 - $111.80
Q3 2017	244,599	$39,383	$101.85	$97.09 - $105.95
Q2 2017	217,607	$35,200	$102.67	$95.19 - $110.45
Q1 2017	213,811	$36,782	$111.53	$102.54 - $117.46
Q4 2016	194,364	$34,533	$114.79	$107.49 - $126.93
Q3 2016	268,091	$55,498	$132.93	$126.76 - $139.89
Q2 2016	237,922	$51,605	$124.15	$116.51 - $132.60
Q1 2016	196,878	$40,890	$115.91	$105.73 - $126.08
Q4 2015	215,488	$41,899	$115.84	$108.40 - $123.93
Q3 2015	142,514	$26,183	$108.76	$101.51 - $118.26
Q2 2015	209,450	$36,239	$108.12	$100.99 - $118.50
Q1 2015	220,123	$43,065	$113.13	$104.77 - $119.99
Q4 2014	222,737	$40,563	$102.84	$94.35 - $109.44
Q3 2014	165,043	$27,136	$96.85	$93.79 - $100.07
Q2 2014	167,229	$27,807	$93.21	$87.30 - $97.59
Q1 2014	111,056	$18,213	$84.41	$79.40 - $88.23
Q4 2013	132,654	$20,185	$80.96	$77.71 - $85.29
Q3 2013	124,468	$18,450	$80.96	$75.01 - $87.27
Q2 2013	232,062	$36,647	$88.80	$79.45 - $95.35