SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858,805 Value ($000) $529,194 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,837,284 Value ($000) $532,474 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,880,497 Value ($000) $463,070 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,206,458 Value ($000) $532,529 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,376,194 Value ($000) $236,995 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,277,828 Value ($000) $215,978 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,292,040 Value ($000) $196,131 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,291,590 Value ($000) $202,121 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,719,797 Value ($000) $245,312 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,128,104 Value ($000) $229,897 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,101,613 Value ($000) $242,696 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,118,512 Value ($000) $237,210 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,906,570 Value ($000) $223,984 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,018,201 Value ($000) $181,138 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,063,098 Value ($000) $195,831 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,088,802 Value ($000) $274,804 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,011,188 Value ($000) $320,562 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,825,442 Value ($000) $237,253 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,843,768 Value ($000) $240,575 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,840,308 Value ($000) $209,372 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,502,544 Value ($000) $213,418 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,572,194 Value ($000) $166,370 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 2,590,980 Value ($000) $177,170 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 2,987,902 Value ($000) $163,913 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,450,398 Value ($000) $513,971 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,728,039 Value ($000) $580,269 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,430,254 Value ($000) $707,777 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 4,886,935 Value ($000) $890,449 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,934,074 Value ($000) $828,876 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 6,064,330 Value ($000) $1,071,871 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 6,454,151 Value ($000) $1,098,431 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 6,096,513 Value ($000) $940,997 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 5,910,845 Value ($000) $1,015,129 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 6,079,322 Value ($000) $978,832 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 6,112,741 Value ($000) $988,797 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 5,569,998 Value ($000) $958,623 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 5,534,566 Value ($000) $983,327 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 5,744,554 Value ($000) $1,189,180 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 5,617,549 Value ($000) $1,218,446 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 5,483,776 Value ($000) $1,138,926 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,461,580 Value ($000) $1,061,948 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 5,267,513 Value ($000) $967,747 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 5,119,250 Value ($000) $885,733 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 5,272,315 Value ($000) $1,031,477 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,799,327 Value ($000) $874,006 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,248,416 Value ($000) $698,525 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,985,640 Value ($000) $662,731 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,653,679 Value ($000) $599,203 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,342,087 Value ($000) $508,532 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,141,037 Value ($000) $465,595 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 3,244,680 Value ($000) $512,401 Avg Close $88.80 Range $79.45 - $95.35