SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,470 Value ($000) $1,582 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 13,065 Value ($000) $1,173 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 10,625 Value ($000) $1,009 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 10,152 Value ($000) $1,335 Avg Close $114.46 Range $102.58 - $132.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,470	$1,582	$93.48	$74.64 - $103.72
Q3 2022	13,065	$1,173	$84.59	$72.05 - $95.51
Q2 2022	10,625	$1,009	$93.26	$76.75 - $110.00
Q1 2022	10,152	$1,335	$114.46	$102.58 - $132.80