SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $855 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,174 Value ($000) $783 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,505 Value ($000) $724 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,198 Value ($000) $697 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,152 Value ($000) $887 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 8,438 Value ($000) $1,426 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,169 Value ($000) $785 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,032 Value ($000) $787 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,584 Value ($000) $797 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,814 Value ($000) $520 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,941 Value ($000) $571 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,033 Value ($000) $564 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,590 Value ($000) $774 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,441 Value ($000) $578 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 7,315 Value ($000) $694 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 8,417 Value ($000) $1,107 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 12,958 Value ($000) $2,070 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 34,541 Value ($000) $4,489 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 13,840 Value ($000) $1,806 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 9,078 Value ($000) $1,033 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 7,796 Value ($000) $665 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 7,605 Value ($000) $492 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 8,063 Value ($000) $551 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 8,926 Value ($000) $490 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 13,032 Value ($000) $1,941 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 21,503 Value ($000) $3,347 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 24,957 Value ($000) $3,987 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 21,152 Value ($000) $3,854 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 14,099 Value ($000) $2,368 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 22,357 Value ($000) $3,952 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 11,652 Value ($000) $1,983 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 13,094 Value ($000) $2,021 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 15,343 Value ($000) $2,635 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 20,032 Value ($000) $3,225 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 19,657 Value ($000) $3,180 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 16,680 Value ($000) $2,869 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 16,667 Value ($000) $2,961 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 22,007 Value ($000) $4,556 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 21,988 Value ($000) $4,769 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 20,630 Value ($000) $4,285 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 23,908 Value ($000) $4,649 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 20,378 Value ($000) $3,744 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 23,019 Value ($000) $3,983 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 29,072 Value ($000) $5,688 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 36,025 Value ($000) $6,561 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 28,116 Value ($000) $4,623 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 32,149 Value ($000) $5,346 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 26,848 Value ($000) $4,403 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 25,680 Value ($000) $3,907 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 27,081 Value ($000) $4,014 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 29,242 Value ($000) $4,618 Avg Close $88.80 Range $79.45 - $95.35