SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,798 Value ($000) $8,293 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 44,375 Value ($000) $8,328 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 46,246 Value ($000) $7,435 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 45,674 Value ($000) $7,586 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 45,952 Value ($000) $7,913 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 45,826 Value ($000) $7,746 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 49,549 Value ($000) $7,522 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 49,065 Value ($000) $7,678 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 50,819 Value ($000) $7,249 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 50,634 Value ($000) $5,470 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 50,918 Value ($000) $5,880 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 51,196 Value ($000) $5,732 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 51,203 Value ($000) $6,015 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 51,306 Value ($000) $4,605 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 51,708 Value ($000) $4,908 Avg Close $93.26 Range $76.75 - $110.00

Q3 2015

Shares 1,500 Value ($000) $276 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,500 Value ($000) $260 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 2,100 Value ($000) $411 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 2,200 Value ($000) $401 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 2,700 Value ($000) $444 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 2,700 Value ($000) $449 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 300 Value ($000) $49 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 300 Value ($000) $46 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 800 Value ($000) $119 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,300 Value ($000) $205 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,798	$8,293	$179.99	$170.10 - $189.05
Q3 2025	44,375	$8,328	$169.06	$155.54 - $185.85
Q2 2025	46,246	$7,435	$152.73	$131.37 - $165.87
Q1 2025	45,674	$7,586	$166.88	$152.46 - $180.96
Q4 2024	45,952	$7,913	$165.60	$156.18 - $175.00
Q3 2024	45,826	$7,746	$147.59	$135.13 - $160.77
Q2 2024	49,549	$7,522	$135.52	$127.70 - $143.91
Q1 2024	49,065	$7,678	$133.23	$122.35 - $144.73
Q4 2023	50,819	$7,249	$108.32	$91.11 - $133.00
Q3 2023	50,634	$5,470	$103.23	$95.56 - $110.30
Q2 2023	50,918	$5,880	$94.44	$86.47 - $102.56
Q1 2023	51,196	$5,732	$101.94	$86.60 - $113.18
Q4 2022	51,203	$6,015	$93.48	$74.64 - $103.72
Q3 2022	51,306	$4,605	$84.59	$72.05 - $95.51
Q2 2022	51,708	$4,908	$93.26	$76.75 - $110.00
Q3 2015	1,500	$276	$108.76	$101.51 - $118.26
Q2 2015	1,500	$260	$108.12	$100.99 - $118.50
Q1 2015	2,100	$411	$113.13	$104.77 - $119.99
Q4 2014	2,200	$401	$102.84	$94.35 - $109.44
Q3 2014	2,700	$444	$96.85	$93.79 - $100.07
Q2 2014	2,700	$449	$93.21	$87.30 - $97.59
Q1 2014	300	$49	$84.41	$79.40 - $88.23
Q4 2013	300	$46	$80.96	$77.71 - $85.29
Q3 2013	800	$119	$80.96	$75.01 - $87.27
Q2 2013	1,300	$205	$88.80	$79.45 - $95.35