SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,713 Value ($000) $872 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 4,709 Value ($000) $884 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 4,728 Value ($000) $760 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 4,084 Value ($000) $678 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 4,053 Value ($000) $698 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 4,080 Value ($000) $690 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 3,966 Value ($000) $602 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 3,966 Value ($000) $621 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 3,966 Value ($000) $566 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 3,103 Value ($000) $335 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 3,309 Value ($000) $382 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 4,176 Value ($000) $468 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 4,414 Value ($000) $519 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 4,584 Value ($000) $411 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 4,856 Value ($000) $461 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 3,457 Value ($000) $455 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 3,082 Value ($000) $492 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 3,082 Value ($000) $400 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 2,907 Value ($000) $379 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 2,907 Value ($000) $330 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 2,907 Value ($000) $248 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 3,927 Value ($000) $254 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 3,767 Value ($000) $258 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 4,766 Value ($000) $262 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 4,955 Value ($000) $738 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 4,892 Value ($000) $761 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 4,863 Value ($000) $776 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 4,793 Value ($000) $873 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 4,707 Value ($000) $790 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 4,100 Value ($000) $725 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 4,100 Value ($000) $697 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 4,218 Value ($000) $651 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 4,218 Value ($000) $725 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 4,358 Value ($000) $701 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 4,602 Value ($000) $745 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 4,947 Value ($000) $851 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 4,985 Value ($000) $885 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 4,985 Value ($000) $1,032 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 4,885 Value ($000) $1,059 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 4,981 Value ($000) $1,034 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 5,011 Value ($000) $974 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 4,815 Value ($000) $885 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 4,815 Value ($000) $833 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 4,780 Value ($000) $936 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 4,780 Value ($000) $871 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 4,723 Value ($000) $777 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 3,163 Value ($000) $526 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 3,287 Value ($000) $539 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 3,325 Value ($000) $506 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 3,500 Value ($000) $519 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 3,500 Value ($000) $553 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,713	$872	$179.99	$170.10 - $189.05
Q3 2025	4,709	$884	$169.06	$155.54 - $185.85
Q2 2025	4,728	$760	$152.73	$131.37 - $165.87
Q1 2025	4,084	$678	$166.88	$152.46 - $180.96
Q4 2024	4,053	$698	$165.60	$156.18 - $175.00
Q3 2024	4,080	$690	$147.59	$135.13 - $160.77
Q2 2024	3,966	$602	$135.52	$127.70 - $143.91
Q1 2024	3,966	$621	$133.23	$122.35 - $144.73
Q4 2023	3,966	$566	$108.32	$91.11 - $133.00
Q3 2023	3,103	$335	$103.23	$95.56 - $110.30
Q2 2023	3,309	$382	$94.44	$86.47 - $102.56
Q1 2023	4,176	$468	$101.94	$86.60 - $113.18
Q4 2022	4,414	$519	$93.48	$74.64 - $103.72
Q3 2022	4,584	$411	$84.59	$72.05 - $95.51
Q2 2022	4,856	$461	$93.26	$76.75 - $110.00
Q1 2022	3,457	$455	$114.46	$102.58 - $132.80
Q4 2021	3,082	$492	$121.27	$101.91 - $135.60
Q3 2021	3,082	$400	$102.30	$89.89 - $108.75
Q2 2021	2,907	$379	$96.29	$86.28 - $105.97
Q1 2021	2,907	$330	$79.96	$62.90 - $93.46
Q4 2020	2,907	$248	$57.65	$44.79 - $71.21
Q3 2020	3,927	$254	$48.49	$43.73 - $55.71
Q2 2020	3,767	$258	$45.55	$30.68 - $69.40
Q1 2020	4,766	$262	$86.10	$31.60 - $107.21
Q4 2019	4,955	$738	$106.50	$101.85 - $111.75
Q3 2019	4,892	$761	$108.94	$102.59 - $115.42
Q2 2019	4,863	$776	$119.10	$110.37 - $128.19
Q1 2019	4,793	$873	$121.59	$111.28 - $127.38
Q4 2018	4,707	$790	$120.90	$108.66 - $130.23
Q3 2018	4,100	$725	$118.34	$111.06 - $125.16
Q2 2018	4,100	$697	$105.20	$95.75 - $115.26
Q1 2018	4,218	$651	$103.84	$96.74 - $112.23
Q4 2017	4,218	$725	$104.73	$98.56 - $111.80
Q3 2017	4,358	$701	$101.85	$97.09 - $105.95
Q2 2017	4,602	$745	$102.67	$95.19 - $110.45
Q1 2017	4,947	$851	$111.53	$102.54 - $117.46
Q4 2016	4,985	$885	$114.79	$107.49 - $126.93
Q3 2016	4,985	$1,032	$132.93	$126.76 - $139.89
Q2 2016	4,885	$1,059	$124.15	$116.51 - $132.60
Q1 2016	4,981	$1,034	$115.91	$105.73 - $126.08
Q4 2015	5,011	$974	$115.84	$108.40 - $123.93
Q3 2015	4,815	$885	$108.76	$101.51 - $118.26
Q2 2015	4,815	$833	$108.12	$100.99 - $118.50
Q1 2015	4,780	$936	$113.13	$104.77 - $119.99
Q4 2014	4,780	$871	$102.84	$94.35 - $109.44
Q3 2014	4,723	$777	$96.85	$93.79 - $100.07
Q2 2014	3,163	$526	$93.21	$87.30 - $97.59
Q1 2014	3,287	$539	$84.41	$79.40 - $88.23
Q4 2013	3,325	$506	$80.96	$77.71 - $85.29
Q3 2013	3,500	$519	$80.96	$75.01 - $87.27
Q2 2013	3,500	$553	$88.80	$79.45 - $95.35