SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,576 Value ($000) $500 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,576 Value ($000) $473 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,576 Value ($000) $445 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,576 Value ($000) $503 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,369 Value ($000) $431 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 3,751 Value ($000) $617 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,544 Value ($000) $589 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,493 Value ($000) $573 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,493 Value ($000) $531 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 3,493 Value ($000) $518 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 3,493 Value ($000) $552 Avg Close $88.80 Range $79.45 - $95.35