SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,549 Value ($000) $2 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 21,624 Value ($000) $4 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 24,724 Value ($000) $4 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 29,071 Value ($000) $5 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,887 Value ($000) $1 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 20,750 Value ($000) $4 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,006 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,740 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73
Q3 2023
Shares 14,044 Value ($000) $2 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,656 Value ($000) $1 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 9,188 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q2 2022
Shares 4,168 Value ($000) $396 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,674 Value ($000) $746 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,898 Value ($000) $463 Avg Close $121.27 Range $101.91 - $135.60
Q4 2019
Shares 42,147 Value ($000) $6,278 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 42,908 Value ($000) $6,679 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 161,241 Value ($000) $25,760 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 98,871 Value ($000) $18,015 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 130,478 Value ($000) $21,919 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 96,459 Value ($000) $17,049 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 189,629 Value ($000) $32,273 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 107,764 Value ($000) $16,633 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 59,662 Value ($000) $10,246 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 75,510 Value ($000) $12,158 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 91,337 Value ($000) $14,775 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 49,933 Value ($000) $8,590 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 169,952 Value ($000) $30,195 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 156,251 Value ($000) $32,346 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 146,945 Value ($000) $31,872 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 40,434 Value ($000) $8,398 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 196,420 Value ($000) $38,192 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 184,035 Value ($000) $33,811 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 168,465 Value ($000) $29,148 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 10,203 Value ($000) $1,996 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 214,803 Value ($000) $39,118 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 158,039 Value ($000) $25,985 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 219,982 Value ($000) $36,579 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 78,031 Value ($000) $12,797 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 121,135 Value ($000) $18,432 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 193,313 Value ($000) $28,655 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 191,747 Value ($000) $30,281 Avg Close $88.80 Range $79.45 - $95.35