SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401,360 Value ($000) $259,406 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,451,633 Value ($000) $272,428 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,278,449 Value ($000) $205,523 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,244,118 Value ($000) $206,623 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,336,161 Value ($000) $230,100 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,428,366 Value ($000) $241,422 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,123,952 Value ($000) $170,616 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,469,049 Value ($000) $229,891 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,477,330 Value ($000) $209,679 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,428,409 Value ($000) $154,311 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 853,475 Value ($000) $98,559 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 768,678 Value ($000) $75,241 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,014,892 Value ($000) $119,229 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 975,454 Value ($000) $87,011 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,114,060 Value ($000) $108,088 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,459,129 Value ($000) $191,963 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,241,796 Value ($000) $205,161 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,441,361 Value ($000) $189,066 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,236,401 Value ($000) $161,325 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 946,247 Value ($000) $107,655 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 864,668 Value ($000) $73,740 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 829,317 Value ($000) $53,640 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 369,550 Value ($000) $25,269 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 476,998 Value ($000) $26,168 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 484,965 Value ($000) $72,241 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 571,965 Value ($000) $89,027 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 622,750 Value ($000) $99,491 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 832,414 Value ($000) $151,674 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 975,445 Value ($000) $163,865 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 965,967 Value ($000) $170,735 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 990,491 Value ($000) $168,571 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,132,850 Value ($000) $174,855 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,315,752 Value ($000) $225,968 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,328,200 Value ($000) $213,854 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,234,301 Value ($000) $199,660 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,295,572 Value ($000) $222,876 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,498,330 Value ($000) $266,209 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,695,072 Value ($000) $350,896 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,740,094 Value ($000) $377,426 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,855,295 Value ($000) $385,325 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,152,652 Value ($000) $418,562 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 1,796,011 Value ($000) $329,963 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 1,891,801 Value ($000) $327,320 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,339,189 Value ($000) $457,639 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,269,426 Value ($000) $413,285 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 1,991,741 Value ($000) $327,483 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,064,260 Value ($000) $343,245 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,164,410 Value ($000) $354,963 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,089,015 Value ($000) $317,864 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,046,264 Value ($000) $303,318 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 1,798,138 Value ($000) $283,962 Avg Close $88.80 Range $79.45 - $95.35