SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,852 Value ($000) $15,063 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 80,919 Value ($000) $14,989 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 80,231 Value ($000) $12,898 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 78,544 Value ($000) $13,044 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 77,200 Value ($000) $13,294 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 74,815 Value ($000) $12,645 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 72,019 Value ($000) $10,932 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 69,036 Value ($000) $10,803 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 68,552 Value ($000) $9,778 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 66,408 Value ($000) $7,174 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 64,961 Value ($000) $7,502 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 64,929 Value ($000) $7,270 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 63,426 Value ($000) $7,451 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 61,744 Value ($000) $5,541 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 57,029 Value ($000) $5,413 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 60,974 Value ($000) $8,022 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 51,874 Value ($000) $8,288 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 50,244 Value ($000) $6,530 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 48,795 Value ($000) $6,367 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 45,991 Value ($000) $5,233 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 39,513 Value ($000) $3,369 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 36,663 Value ($000) $2,371 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 2,303 Value ($000) $158 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 1,453 Value ($000) $79 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 2,796 Value ($000) $416 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 1,589 Value ($000) $247 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 1,580 Value ($000) $253 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 1,580 Value ($000) $288 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,915 Value ($000) $321 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,577 Value ($000) $279 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,357 Value ($000) $231 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 483 Value ($000) $74 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 451 Value ($000) $77 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 451 Value ($000) $73 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 451 Value ($000) $73 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 491 Value ($000) $84 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 451 Value ($000) $80 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 451 Value ($000) $93 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 451 Value ($000) $98 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 451 Value ($000) $93 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 451 Value ($000) $87 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 451 Value ($000) $83 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 451 Value ($000) $78 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 451 Value ($000) $89 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 451 Value ($000) $83 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 752 Value ($000) $123 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 752 Value ($000) $125 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,053 Value ($000) $173 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,354 Value ($000) $206 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,354 Value ($000) $201 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,354 Value ($000) $214 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,852	$15,063	$179.99	$170.10 - $189.05
Q3 2025	80,919	$14,989	$169.06	$155.54 - $185.85
Q2 2025	80,231	$12,898	$152.73	$131.37 - $165.87
Q1 2025	78,544	$13,044	$166.88	$152.46 - $180.96
Q4 2024	77,200	$13,294	$165.60	$156.18 - $175.00
Q3 2024	74,815	$12,645	$147.59	$135.13 - $160.77
Q2 2024	72,019	$10,932	$135.52	$127.70 - $143.91
Q1 2024	69,036	$10,803	$133.23	$122.35 - $144.73
Q4 2023	68,552	$9,778	$108.32	$91.11 - $133.00
Q3 2023	66,408	$7,174	$103.23	$95.56 - $110.30
Q2 2023	64,961	$7,502	$94.44	$86.47 - $102.56
Q1 2023	64,929	$7,270	$101.94	$86.60 - $113.18
Q4 2022	63,426	$7,451	$93.48	$74.64 - $103.72
Q3 2022	61,744	$5,541	$84.59	$72.05 - $95.51
Q2 2022	57,029	$5,413	$93.26	$76.75 - $110.00
Q1 2022	60,974	$8,022	$114.46	$102.58 - $132.80
Q4 2021	51,874	$8,288	$121.27	$101.91 - $135.60
Q3 2021	50,244	$6,530	$102.30	$89.89 - $108.75
Q2 2021	48,795	$6,367	$96.29	$86.28 - $105.97
Q1 2021	45,991	$5,233	$79.96	$62.90 - $93.46
Q4 2020	39,513	$3,369	$57.65	$44.79 - $71.21
Q3 2020	36,663	$2,371	$48.49	$43.73 - $55.71
Q2 2020	2,303	$158	$45.55	$30.68 - $69.40
Q1 2020	1,453	$79	$86.10	$31.60 - $107.21
Q4 2019	2,796	$416	$106.50	$101.85 - $111.75
Q3 2019	1,589	$247	$108.94	$102.59 - $115.42
Q2 2019	1,580	$253	$119.10	$110.37 - $128.19
Q1 2019	1,580	$288	$121.59	$111.28 - $127.38
Q4 2018	1,915	$321	$120.90	$108.66 - $130.23
Q3 2018	1,577	$279	$118.34	$111.06 - $125.16
Q2 2018	1,357	$231	$105.20	$95.75 - $115.26
Q1 2018	483	$74	$103.84	$96.74 - $112.23
Q4 2017	451	$77	$104.73	$98.56 - $111.80
Q3 2017	451	$73	$101.85	$97.09 - $105.95
Q2 2017	451	$73	$102.67	$95.19 - $110.45
Q1 2017	491	$84	$111.53	$102.54 - $117.46
Q4 2016	451	$80	$114.79	$107.49 - $126.93
Q3 2016	451	$93	$132.93	$126.76 - $139.89
Q2 2016	451	$98	$124.15	$116.51 - $132.60
Q1 2016	451	$93	$115.91	$105.73 - $126.08
Q4 2015	451	$87	$115.84	$108.40 - $123.93
Q3 2015	451	$83	$108.76	$101.51 - $118.26
Q2 2015	451	$78	$108.12	$100.99 - $118.50
Q1 2015	451	$89	$113.13	$104.77 - $119.99
Q4 2014	451	$83	$102.84	$94.35 - $109.44
Q3 2014	752	$123	$96.85	$93.79 - $100.07
Q2 2014	752	$125	$93.21	$87.30 - $97.59
Q1 2014	1,053	$173	$84.41	$79.40 - $88.23
Q4 2013	1,354	$206	$80.96	$77.71 - $85.29
Q3 2013	1,354	$201	$80.96	$75.01 - $87.27
Q2 2013	1,354	$214	$88.80	$79.45 - $95.35