SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,623 Value ($000) $48,244 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 246,370 Value ($000) $46,236 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 243,931 Value ($000) $39,214 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 30,557 Value ($000) $5,075 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 27,538 Value ($000) $4,742 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 25,110 Value ($000) $4,244 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 38,750 Value ($000) $5,882 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 63,157 Value ($000) $9,883 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 56,243 Value ($000) $8,023 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 139,522 Value ($000) $15,073 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 144,557 Value ($000) $16,693 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 94,381 Value ($000) $10,568 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 247,566 Value ($000) $29,084 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 259,016 Value ($000) $23,247 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 303,842 Value ($000) $28,841 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 297,243 Value ($000) $39,105 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 304,638 Value ($000) $48,672 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 308,047 Value ($000) $40,037 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 316,531 Value ($000) $41,301 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 377,045 Value ($000) $42,897 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 372,246 Value ($000) $31,744 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 302,702 Value ($000) $19,579 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 292,096 Value ($000) $19,973 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 243,895 Value ($000) $13,380 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 235,545 Value ($000) $35,086 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 283,958 Value ($000) $44,198 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 315,562 Value ($000) $50,414 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 332,229 Value ($000) $60,536 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 311,749 Value ($000) $52,371 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 698,533 Value ($000) $123,465 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 698,566 Value ($000) $118,889 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 706,204 Value ($000) $109,003 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 734,381 Value ($000) $126,123 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 826,387 Value ($000) $132,990 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 808,351 Value ($000) $130,742 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 733,922 Value ($000) $126,242 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 699,540 Value ($000) $124,525 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 678,966 Value ($000) $140,566 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 592,506 Value ($000) $128,520 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 556,055 Value ($000) $115,487 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 550,360 Value ($000) $107,012 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 559,966 Value ($000) $102,877 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 568,345 Value ($000) $98,335 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 545,864 Value ($000) $106,793 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 513,411 Value ($000) $93,497 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 513,184 Value ($000) $84,378 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 512,555 Value ($000) $85,228 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 464,384 Value ($000) $76,159 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 307,304 Value ($000) $46,759 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 203,176 Value ($000) $30,117 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 70,219 Value ($000) $11,089 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,623	$48,244	$179.99	$170.10 - $189.05
Q3 2025	246,370	$46,236	$169.06	$155.54 - $185.85
Q2 2025	243,931	$39,214	$152.73	$131.37 - $165.87
Q1 2025	30,557	$5,075	$166.88	$152.46 - $180.96
Q4 2024	27,538	$4,742	$165.60	$156.18 - $175.00
Q3 2024	25,110	$4,244	$147.59	$135.13 - $160.77
Q2 2024	38,750	$5,882	$135.52	$127.70 - $143.91
Q1 2024	63,157	$9,883	$133.23	$122.35 - $144.73
Q4 2023	56,243	$8,023	$108.32	$91.11 - $133.00
Q3 2023	139,522	$15,073	$103.23	$95.56 - $110.30
Q2 2023	144,557	$16,693	$94.44	$86.47 - $102.56
Q1 2023	94,381	$10,568	$101.94	$86.60 - $113.18
Q4 2022	247,566	$29,084	$93.48	$74.64 - $103.72
Q3 2022	259,016	$23,247	$84.59	$72.05 - $95.51
Q2 2022	303,842	$28,841	$93.26	$76.75 - $110.00
Q1 2022	297,243	$39,105	$114.46	$102.58 - $132.80
Q4 2021	304,638	$48,672	$121.27	$101.91 - $135.60
Q3 2021	308,047	$40,037	$102.30	$89.89 - $108.75
Q2 2021	316,531	$41,301	$96.29	$86.28 - $105.97
Q1 2021	377,045	$42,897	$79.96	$62.90 - $93.46
Q4 2020	372,246	$31,744	$57.65	$44.79 - $71.21
Q3 2020	302,702	$19,579	$48.49	$43.73 - $55.71
Q2 2020	292,096	$19,973	$45.55	$30.68 - $69.40
Q1 2020	243,895	$13,380	$86.10	$31.60 - $107.21
Q4 2019	235,545	$35,086	$106.50	$101.85 - $111.75
Q3 2019	283,958	$44,198	$108.94	$102.59 - $115.42
Q2 2019	315,562	$50,414	$119.10	$110.37 - $128.19
Q1 2019	332,229	$60,536	$121.59	$111.28 - $127.38
Q4 2018	311,749	$52,371	$120.90	$108.66 - $130.23
Q3 2018	698,533	$123,465	$118.34	$111.06 - $125.16
Q2 2018	698,566	$118,889	$105.20	$95.75 - $115.26
Q1 2018	706,204	$109,003	$103.84	$96.74 - $112.23
Q4 2017	734,381	$126,123	$104.73	$98.56 - $111.80
Q3 2017	826,387	$132,990	$101.85	$97.09 - $105.95
Q2 2017	808,351	$130,742	$102.67	$95.19 - $110.45
Q1 2017	733,922	$126,242	$111.53	$102.54 - $117.46
Q4 2016	699,540	$124,525	$114.79	$107.49 - $126.93
Q3 2016	678,966	$140,566	$132.93	$126.76 - $139.89
Q2 2016	592,506	$128,520	$124.15	$116.51 - $132.60
Q1 2016	556,055	$115,487	$115.91	$105.73 - $126.08
Q4 2015	550,360	$107,012	$115.84	$108.40 - $123.93
Q3 2015	559,966	$102,877	$108.76	$101.51 - $118.26
Q2 2015	568,345	$98,335	$108.12	$100.99 - $118.50
Q1 2015	545,864	$106,793	$113.13	$104.77 - $119.99
Q4 2014	513,411	$93,497	$102.84	$94.35 - $109.44
Q3 2014	513,184	$84,378	$96.85	$93.79 - $100.07
Q2 2014	512,555	$85,228	$93.21	$87.30 - $97.59
Q1 2014	464,384	$76,159	$84.41	$79.40 - $88.23
Q4 2013	307,304	$46,759	$80.96	$77.71 - $85.29
Q3 2013	203,176	$30,117	$80.96	$75.01 - $87.27
Q2 2013	70,219	$11,089	$88.80	$79.45 - $95.35