SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219 Value ($000) $226 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,197 Value ($000) $225 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 1,357 Value ($000) $225 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,198 Value ($000) $206 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,197 Value ($000) $202 Avg Close $147.59 Range $135.13 - $160.77
Q3 2016
Shares 10,489 Value ($000) $2,171 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 10,177 Value ($000) $2,207 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 9,968 Value ($000) $2,070 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 9,830 Value ($000) $1,911 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 9,311 Value ($000) $1,711 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 8,742 Value ($000) $1,513 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 8,954 Value ($000) $1,752 Avg Close $113.13 Range $104.77 - $119.99