SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,770 Value ($000) $366 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 1,710 Value ($000) $371 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,570 Value ($000) $326 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 1,570 Value ($000) $305 Avg Close $115.84 Range $108.40 - $123.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,770	$366	$132.93	$126.76 - $139.89
Q2 2016	1,710	$371	$124.15	$116.51 - $132.60
Q1 2016	1,570	$326	$115.91	$105.73 - $126.08
Q4 2015	1,570	$305	$115.84	$108.40 - $123.93