SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,371 Value ($000) $6,733 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 32,776 Value ($000) $6,151 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 32,949 Value ($000) $5,297 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 35,511 Value ($000) $5,898 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 40,335 Value ($000) $6,946 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 40,540 Value ($000) $6,852 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 40,098 Value ($000) $6,086 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 41,818 Value ($000) $6,544 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 44,279 Value ($000) $6,316 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 42,982 Value ($000) $4,643 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 42,207 Value ($000) $4,874 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 42,653 Value ($000) $4,776 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 43,656 Value ($000) $5,128 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 44,035 Value ($000) $3,951 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 51,376 Value ($000) $4,878 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 51,020 Value ($000) $6,712 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 48,434 Value ($000) $7,739 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 42,860 Value ($000) $5,571 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 40,070 Value ($000) $5,229 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 23,282 Value ($000) $2,649 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 8,849 Value ($000) $755 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 4,808 Value ($000) $311 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 3,636 Value ($000) $249 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 2,899 Value ($000) $159 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 2,831 Value ($000) $422 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 3,447 Value ($000) $536 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 2,544 Value ($000) $406 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 2,464 Value ($000) $450 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 2,641 Value ($000) $444 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,496 Value ($000) $441 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 2,087 Value ($000) $355 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 2,006 Value ($000) $310 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 3,666 Value ($000) $630 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 1,534 Value ($000) $247 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 1,554 Value ($000) $252 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 1,815 Value ($000) $312 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 2,930 Value ($000) $521 Avg Close $114.79 Range $107.49 - $126.93

Q2 2016

Shares 1,659 Value ($000) $361 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,914 Value ($000) $397 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 3,304 Value ($000) $643 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 1,888 Value ($000) $347 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,625 Value ($000) $281 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 1,615 Value ($000) $316 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,616 Value ($000) $294 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,533 Value ($000) $252 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,406 Value ($000) $234 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 719 Value ($000) $118 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 682 Value ($000) $104 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 578 Value ($000) $86 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 639 Value ($000) $100 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,371	$6,733	$179.99	$170.10 - $189.05
Q3 2025	32,776	$6,151	$169.06	$155.54 - $185.85
Q2 2025	32,949	$5,297	$152.73	$131.37 - $165.87
Q1 2025	35,511	$5,898	$166.88	$152.46 - $180.96
Q4 2024	40,335	$6,946	$165.60	$156.18 - $175.00
Q3 2024	40,540	$6,852	$147.59	$135.13 - $160.77
Q2 2024	40,098	$6,086	$135.52	$127.70 - $143.91
Q1 2024	41,818	$6,544	$133.23	$122.35 - $144.73
Q4 2023	44,279	$6,316	$108.32	$91.11 - $133.00
Q3 2023	42,982	$4,643	$103.23	$95.56 - $110.30
Q2 2023	42,207	$4,874	$94.44	$86.47 - $102.56
Q1 2023	42,653	$4,776	$101.94	$86.60 - $113.18
Q4 2022	43,656	$5,128	$93.48	$74.64 - $103.72
Q3 2022	44,035	$3,951	$84.59	$72.05 - $95.51
Q2 2022	51,376	$4,878	$93.26	$76.75 - $110.00
Q1 2022	51,020	$6,712	$114.46	$102.58 - $132.80
Q4 2021	48,434	$7,739	$121.27	$101.91 - $135.60
Q3 2021	42,860	$5,571	$102.30	$89.89 - $108.75
Q2 2021	40,070	$5,229	$96.29	$86.28 - $105.97
Q1 2021	23,282	$2,649	$79.96	$62.90 - $93.46
Q4 2020	8,849	$755	$57.65	$44.79 - $71.21
Q3 2020	4,808	$311	$48.49	$43.73 - $55.71
Q2 2020	3,636	$249	$45.55	$30.68 - $69.40
Q1 2020	2,899	$159	$86.10	$31.60 - $107.21
Q4 2019	2,831	$422	$106.50	$101.85 - $111.75
Q3 2019	3,447	$536	$108.94	$102.59 - $115.42
Q2 2019	2,544	$406	$119.10	$110.37 - $128.19
Q1 2019	2,464	$450	$121.59	$111.28 - $127.38
Q4 2018	2,641	$444	$120.90	$108.66 - $130.23
Q3 2018	2,496	$441	$118.34	$111.06 - $125.16
Q2 2018	2,087	$355	$105.20	$95.75 - $115.26
Q1 2018	2,006	$310	$103.84	$96.74 - $112.23
Q4 2017	3,666	$630	$104.73	$98.56 - $111.80
Q3 2017	1,534	$247	$101.85	$97.09 - $105.95
Q2 2017	1,554	$252	$102.67	$95.19 - $110.45
Q1 2017	1,815	$312	$111.53	$102.54 - $117.46
Q4 2016	2,930	$521	$114.79	$107.49 - $126.93
Q2 2016	1,659	$361	$124.15	$116.51 - $132.60
Q1 2016	1,914	$397	$115.91	$105.73 - $126.08
Q4 2015	3,304	$643	$115.84	$108.40 - $123.93
Q3 2015	1,888	$347	$108.76	$101.51 - $118.26
Q2 2015	1,625	$281	$108.12	$100.99 - $118.50
Q1 2015	1,615	$316	$113.13	$104.77 - $119.99
Q4 2014	1,616	$294	$102.84	$94.35 - $109.44
Q3 2014	1,533	$252	$96.85	$93.79 - $100.07
Q2 2014	1,406	$234	$93.21	$87.30 - $97.59
Q1 2014	719	$118	$84.41	$79.40 - $88.23
Q4 2013	682	$104	$80.96	$77.71 - $85.29
Q3 2013	578	$86	$80.96	$75.01 - $87.27
Q2 2013	639	$100	$88.80	$79.45 - $95.35