SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,317 Value ($000) $1 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 5,323 Value ($000) $1 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 4,791 Value ($000) $1 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,565 Value ($000) $1 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,225 Value ($000) $1 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,352 Value ($000) $1 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 7,149 Value ($000) $1 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 7,033 Value ($000) $1 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,655 Value ($000) $1 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,428 Value ($000) $1 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,643 Value ($000) $1 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,585 Value ($000) $1 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 5,775 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,311 Value ($000) $566 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,645 Value ($000) $441 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,060 Value ($000) $666 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,829 Value ($000) $771 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,989 Value ($000) $648 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,276 Value ($000) $558 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,365 Value ($000) $724 Avg Close $79.96 Range $62.90 - $93.46
Q3 2019
Shares 1,889 Value ($000) $294 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,104 Value ($000) $336 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,260 Value ($000) $412 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,083 Value ($000) $350 Avg Close $120.90 Range $108.66 - $130.23