SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,549 Value ($000) $410 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,328 Value ($000) $387 Avg Close $166.88 Range $152.46 - $180.96
Q3 2020
Shares 139 Value ($000) $9 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 307 Value ($000) $21 Avg Close $45.55 Range $30.68 - $69.40
Q4 2019
Shares 711 Value ($000) $106 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 272 Value ($000) $42 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 452 Value ($000) $72 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 557 Value ($000) $101 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,406 Value ($000) $740 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 121 Value ($000) $21 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3 Value ($000) $1 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 14 Value ($000) $2 Avg Close $103.84 Range $96.74 - $112.23
Q1 2017
Shares 3,300 Value ($000) $568 Avg Close $111.53 Range $102.54 - $117.46
Q3 2016
Shares 10,300 Value ($000) $2,133 Avg Close $132.93 Range $126.76 - $139.89
Q3 2015
Shares 66 Value ($000) $12 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 66 Value ($000) $11 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 66 Value ($000) $13 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 110 Value ($000) $20 Avg Close $102.84 Range $94.35 - $109.44
Q4 2013
Shares 9,465 Value ($000) $1,440 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,676 Value ($000) $397 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 2,676 Value ($000) $423 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 7,365 Value ($000) $1,168 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 21,866 Value ($000) $3,457 Avg Close — Range —
Q3 2012
Shares 18,163 Value ($000) $2,757 Avg Close — Range —
Q2 2012
Shares 33,664 Value ($000) $5,240 Avg Close — Range —
Q1 2012
Shares 32,774 Value ($000) $4,775 Avg Close — Range —
Q4 2011
Shares 33,174 Value ($000) $4,277 Avg Close — Range —
Q3 2011
Shares 32,674 Value ($000) $3,593 Avg Close — Range —
Q2 2011
Shares 35,774 Value ($000) $4,158 Avg Close — Range —
Q1 2011
Shares 35,028 Value ($000) $3,754 Avg Close — Range —
Q4 2010
Shares 38,628 Value ($000) $3,843 Avg Close — Range —
Q1 2010
Shares 24,547 Value ($000) $2,059 Avg Close — Range —
Q4 2009
Shares 19,823 Value ($000) $1,582 Avg Close — Range —
Q3 2009
Shares 74,062 Value ($000) $5,142 Avg Close — Range —
Q2 2009
Shares 79,146 Value ($000) $4,070 Avg Close — Range —
Q1 2009
Shares 92,357 Value ($000) $3,199 Avg Close — Range —