SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,397 Value ($000) $1,563 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 9,397 Value ($000) $1,541 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 9,397 Value ($000) $1,430 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 9,748 Value ($000) $1,445 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 9,748 Value ($000) $1,539 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,397	$1,563	$93.21	$87.30 - $97.59
Q1 2014	9,397	$1,541	$84.41	$79.40 - $88.23
Q4 2013	9,397	$1,430	$80.96	$77.71 - $85.29
Q3 2013	9,748	$1,445	$80.96	$75.01 - $87.27
Q2 2013	9,748	$1,539	$88.80	$79.45 - $95.35