SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,650 Value ($000) $258 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,720 Value ($000) $816 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,430 Value ($000) $695 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,030 Value ($000) $927 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 17,430 Value ($000) $1,952 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 19,030 Value ($000) $2 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 26,115 Value ($000) $2,344 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 33,515 Value ($000) $3,181 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 31,955 Value ($000) $4,204 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 35,755 Value ($000) $5,713 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 35,905 Value ($000) $4,667 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 42,180 Value ($000) $5,504 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 41,380 Value ($000) $4,708 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 32,880 Value ($000) $2,804 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 53,580 Value ($000) $3,466 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 48,555 Value ($000) $3,320 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 42,105 Value ($000) $2,310 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 16,305 Value ($000) $2,429 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 27,120 Value ($000) $4,221 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 24,580 Value ($000) $3,927 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 23,600 Value ($000) $4,300 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 23,401 Value ($000) $3,931 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 26,101 Value ($000) $4,613 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 28,951 Value ($000) $4,927 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 30,351 Value ($000) $4,685 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 28,115 Value ($000) $4,828 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 26,740 Value ($000) $4,305 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 27,242 Value ($000) $4,407 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 26,742 Value ($000) $4,600 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 28,042 Value ($000) $4,982 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 28,742 Value ($000) $5,950 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 29,442 Value ($000) $6,386 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 29,842 Value ($000) $6,198 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 31,042 Value ($000) $6,036 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 33,955 Value ($000) $6,238 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 33,935 Value ($000) $5,871 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 42,863 Value ($000) $8,386 Avg Close $113.13 Range $104.77 - $119.99