SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,282 Value ($000) $1,004 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 5,436 Value ($000) $707 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 4,932 Value ($000) $644 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 2,366 Value ($000) $269 Avg Close $79.96 Range $62.90 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,282	$1,004	$121.27	$101.91 - $135.60
Q3 2021	5,436	$707	$102.30	$89.89 - $108.75
Q2 2021	4,932	$644	$96.29	$86.28 - $105.97
Q1 2021	2,366	$269	$79.96	$62.90 - $93.46