SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,880 Value ($000) $1,644 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 9,021 Value ($000) $1,693 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 9,078 Value ($000) $1,459 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,904 Value ($000) $1,645 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 9,939 Value ($000) $1,712 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 9,736 Value ($000) $1,646 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 9,623 Value ($000) $1,461 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 9,492 Value ($000) $1,485 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 9,569 Value ($000) $1,365 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 10,060 Value ($000) $1,087 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 9,822 Value ($000) $1,134 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 10,114 Value ($000) $1,132 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 10,107 Value ($000) $1 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 7,837 Value ($000) $703 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,784 Value ($000) $644 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 7,003 Value ($000) $921 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6,799 Value ($000) $1,086 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,657 Value ($000) $865 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,491 Value ($000) $847 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,232 Value ($000) $709 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,392 Value ($000) $460 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 4,786 Value ($000) $310 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 5,169 Value ($000) $353 Avg Close $45.55 Range $30.68 - $69.40
Q2 2019
Shares 2,715 Value ($000) $434 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,002 Value ($000) $547 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,843 Value ($000) $478 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,742 Value ($000) $485 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 2,516 Value ($000) $428 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,375 Value ($000) $212 Avg Close $103.84 Range $96.74 - $112.23
Q3 2017
Shares 17 Value ($000) $3 Avg Close $101.85 Range $97.09 - $105.95