SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Partners Value Investments LP's Holding History (CIK: 0001162777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 105,900 Value ($000) $17,790 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 105,900 Value ($000) $18,718 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 105,900 Value ($000) $18,023 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 105,900 Value ($000) $16,346 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 105,900 Value ($000) $18,187 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 93,100 Value ($000) $14,990 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 72,000 Value ($000) $11,647 Avg Close $102.67 Range $95.19 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	105,900	$17,790	$120.90	$108.66 - $130.23
Q3 2018	105,900	$18,718	$118.34	$111.06 - $125.16
Q2 2018	105,900	$18,023	$105.20	$95.75 - $115.26
Q1 2018	105,900	$16,346	$103.84	$96.74 - $112.23
Q4 2017	105,900	$18,187	$104.73	$98.56 - $111.80
Q3 2017	93,100	$14,990	$101.85	$97.09 - $105.95
Q2 2017	72,000	$11,647	$102.67	$95.19 - $110.45