SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,953 Value ($000) $2,953 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 13,966 Value ($000) $2,621 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 76,407 Value ($000) $12,690 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 45,715 Value ($000) $7,873 Avg Close $165.60 Range $156.18 - $175.00
Q2 2024
Shares 4,718 Value ($000) $716 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,602 Value ($000) $407 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 58,641 Value ($000) $8,365 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,826 Value ($000) $413 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 7,313 Value ($000) $845 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,633 Value ($000) $407 Avg Close $101.94 Range $86.60 - $113.18
Q4 2021
Shares 4,272 Value ($000) $683 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 14,104 Value ($000) $1,877 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,632 Value ($000) $474 Avg Close $96.29 Range $86.28 - $105.97
Q4 2020
Shares 47,371 Value ($000) $4,034 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 13,583 Value ($000) $878 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 28,238 Value ($000) $1,931 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 62,400 Value ($000) $3,415 Avg Close $86.10 Range $31.60 - $107.21
Q3 2019
Shares 3,500 Value ($000) $534 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 48,234 Value ($000) $7,656 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 48,237 Value ($000) $8,822 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 9,756 Value ($000) $1,638 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 47,628 Value ($000) $8,417 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,987 Value ($000) $678 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 25,906 Value ($000) $4,003 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 21,520 Value ($000) $3,699 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 17,314 Value ($000) $2,786 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 25,514 Value ($000) $4,127 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,854 Value ($000) $319 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 29,625 Value ($000) $5,259 Avg Close $114.79 Range $107.49 - $126.93
Q3 2015
Shares 3,084 Value ($000) $565 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 5,588 Value ($000) $970 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 20,125 Value ($000) $3,893 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 24,127 Value ($000) $4,393 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 3,906 Value ($000) $645 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 1,982 Value ($000) $331 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 58,823 Value ($000) $9,618 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 22,218 Value ($000) $3,380 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 87,379 Value ($000) $12,972 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 28,818 Value ($000) $4,557 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 47,092 Value ($000) $7,478 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 63,634 Value ($000) $10,048 Avg Close — Range —