SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,925 Value ($000) $11,809 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 177,568 Value ($000) $28,546 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 21,120 Value ($000) $3,508 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 26,956 Value ($000) $4,642 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 855,372 Value ($000) $144,575 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 196,048 Value ($000) $30 Avg Close $135.52 Range $127.70 - $143.91

Q3 2023

Shares 35,041 Value ($000) $4 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 5,280 Value ($000) $1 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 3,069 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18

Q3 2022

Shares 631,719 Value ($000) $56,697 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 1,380,126 Value ($000) $131,002 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 804,952 Value ($000) $105,899 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 128,325 Value ($000) $20,502 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 155,818 Value ($000) $20,252 Avg Close $102.30 Range $89.89 - $108.75

Q2 2020

Shares 365,841 Value ($000) $25,016 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 1,027,293 Value ($000) $56,357 Avg Close $86.10 Range $31.60 - $107.21

Q3 2019

Shares 116,631 Value ($000) $18,154 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 3,600 Value ($000) $575 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 13,500 Value ($000) $2,460 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 7,400 Value ($000) $1,243 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,200 Value ($000) $389 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 20,900 Value ($000) $3,557 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 117,200 Value ($000) $18,090 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 4,600 Value ($000) $790 Avg Close $104.73 Range $98.56 - $111.80

Q2 2017

Shares 17,400 Value ($000) $2,815 Avg Close $102.67 Range $95.19 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,925	$11,809	$169.06	$155.54 - $185.85
Q2 2025	177,568	$28,546	$152.73	$131.37 - $165.87
Q1 2025	21,120	$3,508	$166.88	$152.46 - $180.96
Q4 2024	26,956	$4,642	$165.60	$156.18 - $175.00
Q3 2024	855,372	$144,575	$147.59	$135.13 - $160.77
Q2 2024	196,048	$30	$135.52	$127.70 - $143.91
Q3 2023	35,041	$4	$103.23	$95.56 - $110.30
Q2 2023	5,280	$1	$94.44	$86.47 - $102.56
Q1 2023	3,069	$0	$101.94	$86.60 - $113.18
Q3 2022	631,719	$56,697	$84.59	$72.05 - $95.51
Q2 2022	1,380,126	$131,002	$93.26	$76.75 - $110.00
Q1 2022	804,952	$105,899	$114.46	$102.58 - $132.80
Q4 2021	128,325	$20,502	$121.27	$101.91 - $135.60
Q3 2021	155,818	$20,252	$102.30	$89.89 - $108.75
Q2 2020	365,841	$25,016	$45.55	$30.68 - $69.40
Q1 2020	1,027,293	$56,357	$86.10	$31.60 - $107.21
Q3 2019	116,631	$18,154	$108.94	$102.59 - $115.42
Q2 2019	3,600	$575	$119.10	$110.37 - $128.19
Q1 2019	13,500	$2,460	$121.59	$111.28 - $127.38
Q4 2018	7,400	$1,243	$120.90	$108.66 - $130.23
Q3 2018	2,200	$389	$118.34	$111.06 - $125.16
Q2 2018	20,900	$3,557	$105.20	$95.75 - $115.26
Q1 2018	117,200	$18,090	$103.84	$96.74 - $112.23
Q4 2017	4,600	$790	$104.73	$98.56 - $111.80
Q2 2017	17,400	$2,815	$102.67	$95.19 - $110.45