SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,405 Value ($000) $1,138 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 6,290 Value ($000) $1,302 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,300 Value ($000) $1,366 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 6,150 Value ($000) $1,277 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 6,059 Value ($000) $1,178 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 6,075 Value ($000) $1,116 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 5,875 Value ($000) $1,016 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 5,915 Value ($000) $1,157 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 5,840 Value ($000) $1,064 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 5,665 Value ($000) $931 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5,540 Value ($000) $921 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,470 Value ($000) $897 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,420 Value ($000) $825 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,345 Value ($000) $792 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,370 Value ($000) $848 Avg Close $88.80 Range $79.45 - $95.35