SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,092 Value ($000) $205 Avg Close $169.06 Range $155.54 - $185.85
Q4 2023
Shares 14,835 Value ($000) $2 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 14,835 Value ($000) $2 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 15,469 Value ($000) $2 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 116,093 Value ($000) $13 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 115,361 Value ($000) $14 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 118,400 Value ($000) $10,626 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 146,078 Value ($000) $13,865 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 163,454 Value ($000) $21,504 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 151,388 Value ($000) $24,187 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 150,009 Value ($000) $19,497 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 163,062 Value ($000) $21,276 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 168,151 Value ($000) $19,130 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 180,720 Value ($000) $15,412 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 14,938 Value ($000) $966 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 10,966 Value ($000) $749 Avg Close $45.55 Range $30.68 - $69.40
Q4 2019
Shares 9,620 Value ($000) $1,433 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 10,139 Value ($000) $1,578 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 373,965 Value ($000) $59,744 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 423,066 Value ($000) $77,087 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 452,273 Value ($000) $75,977 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 523,230 Value ($000) $92,481 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 550,650 Value ($000) $93,716 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 559,640 Value ($000) $86,381 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 557,315 Value ($000) $95,714 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 481,230 Value ($000) $77,483 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 485,639 Value ($000) $78,557 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 496,333 Value ($000) $85,384 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 453,758 Value ($000) $80,619 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 432,111 Value ($000) $89,451 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 449,776 Value ($000) $97,557 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 494,963 Value ($000) $102,799 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 497,518 Value ($000) $96,738 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 504,108 Value ($000) $92,615 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 485,093 Value ($000) $83,931 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 464,803 Value ($000) $90,935 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 27,973 Value ($000) $5,094 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 27,973 Value ($000) $4,599 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 28,773 Value ($000) $4,784 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 28,773 Value ($000) $4,719 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 38,773 Value ($000) $5,900 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 38,073 Value ($000) $5,644 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 29,673 Value ($000) $4,686 Avg Close $88.80 Range $79.45 - $95.35