SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,329 Value ($000) $96,318 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 601,218 Value ($000) $112,831 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 406,858 Value ($000) $65,406 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 541,696 Value ($000) $89,965 Avg Close $166.88 Range $152.46 - $180.96
Q4 2021
Shares 438,491 Value ($000) $70,057,708 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 95,884 Value ($000) $12,462,043 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 707,992 Value ($000) $92,378,796 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 569,107 Value ($000) $64,747,303 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 443,630 Value ($000) $37,832,766 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 354,627 Value ($000) $22,937,274 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 337,645 Value ($000) $23,088,165 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 181,295 Value ($000) $9,945,843 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 101,622 Value ($000) $15,137,613 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 285,080 Value ($000) $44,372,702 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 98,605 Value ($000) $15,753,134 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 165,102 Value ($000) $30,083,236 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 85,935 Value ($000) $14,436,220 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 157,876 Value ($000) $27,904,583 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 166,215 Value ($000) $28,288,130 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 164,553 Value ($000) $25,398,756 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 93,981 Value ($000) $16,140,297 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 327,557 Value ($000) $52,739,951 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 275,823 Value ($000) $44,617,127 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 363,906 Value ($000) $62,602,749 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 182,176 Value ($000) $32,367,210 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 33,672 Value ($000) $6,970,441 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 67,448 Value ($000) $14,629,470 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 116,925 Value ($000) $24,284,153 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 43,390 Value ($000) $8,436,752 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 251,411 Value ($000) $46,189,231 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 165,768 Value ($000) $28,681,180 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 63,532 Value ($000) $12,429,401 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 202,057 Value ($000) $36,796,600 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 304,640 Value ($000) $50,088,909 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 303,521 Value ($000) $50,469,471 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 354,484 Value ($000) $61,396,600 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 491,049 Value ($000) $74,718,000 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 544,290 Value ($000) $80,680,100 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 167,409 Value ($000) $26,437,200 Avg Close $88.80 Range $79.45 - $95.35