SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 49 Value ($000) $8 Avg Close $105.20 Range $95.75 - $115.26
Q3 2016
Shares 5,153 Value ($000) $1,067 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 6,071 Value ($000) $1,317 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 6,187 Value ($000) $1,285 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 6,003 Value ($000) $1,167 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 6,198 Value ($000) $1,139 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 6,325 Value ($000) $1,094 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 6,697 Value ($000) $1,310 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 7,274 Value ($000) $1,325 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 8,419 Value ($000) $1,384 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 8,972 Value ($000) $1,492 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 8,918 Value ($000) $1,463 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 8,236 Value ($000) $1,253 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 7,324 Value ($000) $1,086 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 7,498 Value ($000) $1,184 Avg Close $88.80 Range $79.45 - $95.35