SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45,231 Value ($000) $3,857 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 42,964 Value ($000) $2,779 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 43,650 Value ($000) $2,985 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 43,782 Value ($000) $2,402 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 43,782 Value ($000) $6,522 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 43,882 Value ($000) $6,830 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 44,067 Value ($000) $7,040 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 44,077 Value ($000) $8,031 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 43,606 Value ($000) $7,325 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 43,468 Value ($000) $7,683 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 43,450 Value ($000) $7,395 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 43,345 Value ($000) $6,690 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 43,297 Value ($000) $7,436 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 43,150 Value ($000) $6,948 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 43,329 Value ($000) $7,009 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 44,197 Value ($000) $7,603 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 42,985 Value ($000) $7,637 Avg Close $114.79 Range $107.49 - $126.93
Q2 2016
Shares 41,676 Value ($000) $9,040 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 41,214 Value ($000) $8,560 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 40,421 Value ($000) $7,859 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 40,033 Value ($000) $7,355 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 40,080 Value ($000) $6,935 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 40,033 Value ($000) $7,832 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 50,536 Value ($000) $9,203 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 50,865 Value ($000) $8,363 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 50,982 Value ($000) $8,477 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 51,928 Value ($000) $8,516 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 51,558 Value ($000) $7,845 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 58,611 Value ($000) $8,688 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 65,636 Value ($000) $10,365 Avg Close $88.80 Range $79.45 - $95.35