SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 669,216 Value ($000) $125,592 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,189,809 Value ($000) $191,274 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,326,445 Value ($000) $220,296 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,106,530 Value ($000) $190,556 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,259,648 Value ($000) $212,906 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 265,954 Value ($000) $40,372 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 4,524 Value ($000) $708 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 4,043 Value ($000) $577 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 4,034 Value ($000) $436 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 5,796 Value ($000) $669 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 5,870 Value ($000) $657 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 355,774 Value ($000) $41,796 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 452,302 Value ($000) $40,594 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 333,603 Value ($000) $31,666 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 200,980 Value ($000) $26,441 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 194,709 Value ($000) $31,109 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 197,821 Value ($000) $25,711 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 66,356 Value ($000) $8,658 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 34,704 Value ($000) $3,948 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 91,777 Value ($000) $7,827 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 241,420 Value ($000) $15,615 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 475,951 Value ($000) $32,546 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 527,055 Value ($000) $28,914 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 627,539 Value ($000) $93,478 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 598,421 Value ($000) $93,144 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 581,126 Value ($000) $92,841 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 685,006 Value ($000) $124,815 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,031,966 Value ($000) $173,360 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 759,012 Value ($000) $134,155 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 201,231 Value ($000) $34,248 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 29,168 Value ($000) $4,502 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 29,301 Value ($000) $5,032 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 28,700 Value ($000) $4,621 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 32,727 Value ($000) $5,294 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 89,990 Value ($000) $15,481 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 79,996 Value ($000) $14,213 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 85,029 Value ($000) $17,602 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 100,568 Value ($000) $21,813 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 96,733 Value ($000) $20,090 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 90,011 Value ($000) $17,502 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 89,946 Value ($000) $16,525 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 89,784 Value ($000) $15,534 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 199,788 Value ($000) $39,087 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 255,003 Value ($000) $46,439 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 81,901 Value ($000) $13,466 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 41,087 Value ($000) $6,832 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 3,869 Value ($000) $635 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 3,346 Value ($000) $509 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 4,467 Value ($000) $662 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 46,602 Value ($000) $7,359 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	669,216	$125,592	$169.06	$155.54 - $185.85
Q2 2025	1,189,809	$191,274	$152.73	$131.37 - $165.87
Q1 2025	1,326,445	$220,296	$166.88	$152.46 - $180.96
Q4 2024	1,106,530	$190,556	$165.60	$156.18 - $175.00
Q3 2024	1,259,648	$212,906	$147.59	$135.13 - $160.77
Q2 2024	265,954	$40,372	$135.52	$127.70 - $143.91
Q1 2024	4,524	$708	$133.23	$122.35 - $144.73
Q4 2023	4,043	$577	$108.32	$91.11 - $133.00
Q3 2023	4,034	$436	$103.23	$95.56 - $110.30
Q2 2023	5,796	$669	$94.44	$86.47 - $102.56
Q1 2023	5,870	$657	$101.94	$86.60 - $113.18
Q4 2022	355,774	$41,796	$93.48	$74.64 - $103.72
Q3 2022	452,302	$40,594	$84.59	$72.05 - $95.51
Q2 2022	333,603	$31,666	$93.26	$76.75 - $110.00
Q1 2022	200,980	$26,441	$114.46	$102.58 - $132.80
Q4 2021	194,709	$31,109	$121.27	$101.91 - $135.60
Q3 2021	197,821	$25,711	$102.30	$89.89 - $108.75
Q2 2021	66,356	$8,658	$96.29	$86.28 - $105.97
Q1 2021	34,704	$3,948	$79.96	$62.90 - $93.46
Q4 2020	91,777	$7,827	$57.65	$44.79 - $71.21
Q3 2020	241,420	$15,615	$48.49	$43.73 - $55.71
Q2 2020	475,951	$32,546	$45.55	$30.68 - $69.40
Q1 2020	527,055	$28,914	$86.10	$31.60 - $107.21
Q4 2019	627,539	$93,478	$106.50	$101.85 - $111.75
Q3 2019	598,421	$93,144	$108.94	$102.59 - $115.42
Q2 2019	581,126	$92,841	$119.10	$110.37 - $128.19
Q1 2019	685,006	$124,815	$121.59	$111.28 - $127.38
Q4 2018	1,031,966	$173,360	$120.90	$108.66 - $130.23
Q3 2018	759,012	$134,155	$118.34	$111.06 - $125.16
Q2 2018	201,231	$34,248	$105.20	$95.75 - $115.26
Q1 2018	29,168	$4,502	$103.84	$96.74 - $112.23
Q4 2017	29,301	$5,032	$104.73	$98.56 - $111.80
Q3 2017	28,700	$4,621	$101.85	$97.09 - $105.95
Q2 2017	32,727	$5,294	$102.67	$95.19 - $110.45
Q1 2017	89,990	$15,481	$111.53	$102.54 - $117.46
Q4 2016	79,996	$14,213	$114.79	$107.49 - $126.93
Q3 2016	85,029	$17,602	$132.93	$126.76 - $139.89
Q2 2016	100,568	$21,813	$124.15	$116.51 - $132.60
Q1 2016	96,733	$20,090	$115.91	$105.73 - $126.08
Q4 2015	90,011	$17,502	$115.84	$108.40 - $123.93
Q3 2015	89,946	$16,525	$108.76	$101.51 - $118.26
Q2 2015	89,784	$15,534	$108.12	$100.99 - $118.50
Q1 2015	199,788	$39,087	$113.13	$104.77 - $119.99
Q4 2014	255,003	$46,439	$102.84	$94.35 - $109.44
Q3 2014	81,901	$13,466	$96.85	$93.79 - $100.07
Q2 2014	41,087	$6,832	$93.21	$87.30 - $97.59
Q1 2014	3,869	$635	$84.41	$79.40 - $88.23
Q4 2013	3,346	$509	$80.96	$77.71 - $85.29
Q3 2013	4,467	$662	$80.96	$75.01 - $87.27
Q2 2013	46,602	$7,359	$88.80	$79.45 - $95.35