SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 185,350 Value ($000) $17,593 Avg Close $93.26 Range $76.75 - $110.00
Q3 2021
Shares 100,007 Value ($000) $12,998 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 101,009 Value ($000) $13,180 Avg Close $96.29 Range $86.28 - $105.97
Q4 2020
Shares 10,161 Value ($000) $867 Avg Close $57.65 Range $44.79 - $71.21
Q2 2020
Shares 1,089,981 Value ($000) $74,533 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 778,518 Value ($000) $42,709 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 599,432 Value ($000) $89,291 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 382,043 Value ($000) $59,465 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 10,483 Value ($000) $1,675 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 26,093 Value ($000) $4,754 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 89,336 Value ($000) $15,008 Avg Close $120.90 Range $108.66 - $130.23
Q1 2018
Shares 84,221 Value ($000) $13,000 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 139,126 Value ($000) $23,893 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,788 Value ($000) $288 Avg Close $101.85 Range $97.09 - $105.95
Q1 2017
Shares 210,634 Value ($000) $36,235 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 166,186 Value ($000) $29,526 Avg Close $114.79 Range $107.49 - $126.93
Q4 2015
Shares 51,700 Value ($000) $10,053 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 120,411 Value ($000) $22,122 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 13,561 Value ($000) $2,346 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 6,461 Value ($000) $1,264 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 87,761 Value ($000) $15,982 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 33,171 Value ($000) $5,454 Avg Close $96.85 Range $93.79 - $100.07
Q1 2014
Shares 47,471 Value ($000) $7,785 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 9,371 Value ($000) $1,426 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 277,148 Value ($000) $41,082 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 688,305 Value ($000) $108,697 Avg Close $88.80 Range $79.45 - $95.35